URBAN OUTFITTERS (URBN) - aktuální graf akcie URBAN OUTFITTERS (URBN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.2.2024 | 42.06 | 42.22 | 41.60 | 41.91 | +0.07% | 1 051 700 | ||
14.2.2024 | 41.84 | 42.20 | 41.34 | 41.88 | +1.15% | 1 192 600 | ||
13.2.2024 | 40.98 | 41.50 | 40.25 | 41.40 | -1.95% | 1 293 300 | ||
12.2.2024 | 43.41 | 43.41 | 42.21 | 42.22 | -0.73% | 1 627 400 | ||
9.2.2024 | 41.61 | 42.81 | 41.55 | 42.53 | +2.21% | 1 934 600 | ||
8.2.2024 | 41.25 | 41.99 | 41.14 | 41.61 | +1.24% | 1 917 600 | ||
7.2.2024 | 40.49 | 41.39 | 40.14 | 41.10 | +1.55% | 1 380 200 | ||
6.2.2024 | 40.46 | 40.83 | 40.09 | 40.47 | +0.04% | 1 303 900 | ||
5.2.2024 | 40.20 | 40.75 | 40.13 | 40.45 | -0.40% | 1 552 000 | ||
2.2.2024 | 39.26 | 40.89 | 39.19 | 40.61 | +2.91% | 1 965 100 | ||
1.2.2024 | 38.21 | 39.58 | 38.06 | 39.46 | +3.84% | 1 419 400 | ||
31.1.2024 | 39.35 | 39.35 | 37.76 | 38.00 | -3.63% | 1 267 300 | ||
30.1.2024 | 38.99 | 39.85 | 38.84 | 39.43 | +0.84% | 1 495 500 | ||
29.1.2024 | 38.53 | 39.12 | 38.47 | 39.10 | +0.46% | 1 023 300 | ||
26.1.2024 | 39.32 | 39.32 | 38.75 | 38.92 | -0.29% | 971 100 | ||
25.1.2024 | 39.50 | 39.76 | 38.92 | 39.03 | -0.21% | 1 045 300 | ||
24.1.2024 | 40.23 | 40.41 | 39.05 | 39.11 | -2.18% | 1 409 200 | ||
23.1.2024 | 40.74 | 40.95 | 39.78 | 39.98 | -1.17% | 1 000 900 | ||
22.1.2024 | 40.18 | 40.57 | 39.90 | 40.45 | +1.48% | 1 448 900 | ||
19.1.2024 | 39.36 | 40.03 | 38.76 | 39.86 | +1.96% | 1 155 400 | ||
18.1.2024 | 39.36 | 39.78 | 38.72 | 39.09 | -0.23% | 1 456 500 | ||
17.1.2024 | 39.09 | 39.20 | 38.55 | 39.18 | -0.28% | 1 044 800 | ||
16.1.2024 | 38.73 | 39.31 | 38.29 | 39.29 | +0.46% | 1 687 700 | ||
12.1.2024 | 38.99 | 39.32 | 38.46 | 39.11 | +0.66% | 1 370 000 | ||
11.1.2024 | 38.46 | 38.87 | 37.57 | 38.85 | +1.17% | 1 606 800 | ||
10.1.2024 | 38.76 | 38.99 | 38.22 | 38.40 | -0.73% | 1 867 900 | ||
9.1.2024 | 38.43 | 39.71 | 37.75 | 38.68 | +7.74% | 4 872 700 | ||
8.1.2024 | 34.35 | 35.98 | 34.35 | 35.90 | +4.42% | 2 181 300 | ||
5.1.2024 | 34.92 | 35.52 | 34.25 | 34.38 | -1.86% | 2 226 400 | ||
4.1.2024 | 34.75 | 35.40 | 34.61 | 35.03 | +1.21% | 1 550 200 | ||
3.1.2024 | 35.27 | 35.47 | 34.34 | 34.61 | -3.14% | 2 238 000 | ||
2.1.2024 | 35.49 | 36.16 | 35.24 | 35.73 | +0.11% | 1 235 100 | ||
29.12.2023 | 36.32 | 36.51 | 35.58 | 35.69 | -1.90% | 1 798 300 | ||
28.12.2023 | 35.80 | 36.39 | 35.79 | 36.38 | +0.63% | 1 303 700 | ||
27.12.2023 | 36.41 | 36.43 | 35.97 | 36.15 | +0.05% | 1 168 000 | ||
26.12.2023 | 36.57 | 36.71 | 36.12 | 36.13 | -0.39% | 1 101 300 | ||
22.12.2023 | 36.00 | 36.88 | 35.30 | 36.27 | -1.39% | 1 206 500 | ||
21.12.2023 | 36.87 | 37.23 | 36.34 | 36.78 | +0.76% | 1 197 300 | ||
20.12.2023 | 37.64 | 37.77 | 36.49 | 36.50 | -3.03% | 1 155 300 | ||
19.12.2023 | 37.33 | 37.96 | 37.19 | 37.64 | +1.31% | 1 137 600 | ||
18.12.2023 | 36.98 | 38.13 | 36.72 | 37.15 | +2.11% | 2 208 900 | ||
15.12.2023 | 37.32 | 37.32 | 36.21 | 36.38 | -1.68% | 7 432 700 | ||
14.12.2023 | 37.39 | 37.69 | 36.18 | 37.00 | +0.02% | 2 181 700 | ||
13.12.2023 | 36.79 | 37.25 | 36.00 | 36.99 | +0.62% | 1 405 800 | ||
12.12.2023 | 37.22 | 37.37 | 36.69 | 36.76 | -1.74% | 1 138 500 | ||
11.12.2023 | 36.59 | 37.50 | 36.59 | 37.41 | +3.60% | 1 511 900 | ||
8.12.2023 | 35.86 | 36.24 | 35.50 | 36.11 | +0.30% | 912 400 | ||
7.12.2023 | 35.16 | 36.15 | 34.84 | 36.00 | +1.98% | 1 508 400 | ||
6.12.2023 | 34.80 | 35.87 | 34.80 | 35.30 | +2.17% | 1 602 500 | ||
5.12.2023 | 36.54 | 36.54 | 34.54 | 34.55 | -6.12% | 1 975 200 | ||
4.12.2023 | 37.50 | 37.67 | 36.59 | 36.80 | -2.57% | 1 927 400 | ||
1.12.2023 | 35.78 | 37.81 | 35.77 | 37.77 | +5.79% | 1 609 300 | ||
30.11.2023 | 35.56 | 35.81 | 35.01 | 35.70 | +0.22% | 1 557 600 | ||
29.11.2023 | 35.45 | 35.97 | 35.30 | 35.62 | +1.91% | 1 645 300 | ||
28.11.2023 | 33.17 | 35.21 | 33.17 | 34.95 | +5.52% | 2 405 900 | ||
27.11.2023 | 32.29 | 33.19 | 32.02 | 33.12 | +1.75% | 2 881 000 | ||
24.11.2023 | 31.93 | 32.62 | 31.41 | 32.55 | +2.29% | 1 874 000 | ||
22.11.2023 | 32.35 | 33.95 | 31.37 | 31.82 | -12.37% | 9 112 500 | ||
21.11.2023 | 36.00 | 36.58 | 35.28 | 36.31 | -1.52% | 4 063 400 | ||
20.11.2023 | 36.52 | 37.57 | 36.52 | 36.87 | +0.21% | 2 507 800 | ||
|
Osobní seznam akcií a indexů
URBAN OUTFITTERS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf URBAN OUTFITTERS
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky