O'REILLY AUTOMOTIVE (ORLY) - aktuální graf akcie O'REILLY AUTOMOTIVE (ORLY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz O'REILLY AUTOMOTIVE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.4.2024 | 1 040.23 | 1 041.13 | 1 026.82 | 1 037.04 | -0.67% | 299 100 | ||
26.4.2024 | 1 045.99 | 1 055.59 | 1 040.81 | 1 043.93 | -0.97% | 335 700 | ||
25.4.2024 | 1 020.00 | 1 067.15 | 1 005.78 | 1 054.13 | -3.53% | 917 900 | ||
24.4.2024 | 1 086.30 | 1 099.02 | 1 078.98 | 1 092.70 | +0.03% | 461 800 | ||
23.4.2024 | 1 100.75 | 1 100.75 | 1 086.44 | 1 092.35 | +0.08% | 331 200 | ||
22.4.2024 | 1 099.61 | 1 102.78 | 1 081.04 | 1 091.46 | +0.04% | 343 100 | ||
19.4.2024 | 1 103.46 | 1 105.00 | 1 081.14 | 1 090.94 | -0.92% | 316 400 | ||
18.4.2024 | 1 105.08 | 1 112.37 | 1 095.07 | 1 101.06 | +0.57% | 284 300 | ||
17.4.2024 | 1 103.19 | 1 103.30 | 1 091.14 | 1 094.80 | +0.48% | 328 100 | ||
16.4.2024 | 1 073.31 | 1 095.00 | 1 073.26 | 1 089.51 | +1.89% | 539 400 | ||
15.4.2024 | 1 093.74 | 1 094.32 | 1 068.71 | 1 069.27 | -0.68% | 324 900 | ||
12.4.2024 | 1 077.00 | 1 082.50 | 1 072.18 | 1 076.49 | -0.61% | 263 200 | ||
11.4.2024 | 1 094.88 | 1 094.88 | 1 076.83 | 1 083.00 | -0.93% | 299 600 | ||
10.4.2024 | 1 090.97 | 1 096.54 | 1 086.83 | 1 093.10 | -0.25% | 221 300 | ||
9.4.2024 | 1 113.80 | 1 118.21 | 1 089.31 | 1 095.74 | -1.04% | 290 100 | ||
8.4.2024 | 1 117.56 | 1 120.41 | 1 105.91 | 1 107.24 | -0.93% | 246 900 | ||
5.4.2024 | 1 102.98 | 1 121.21 | 1 102.98 | 1 117.56 | +1.63% | 280 100 | ||
4.4.2024 | 1 133.75 | 1 134.02 | 1 098.74 | 1 099.63 | -2.95% | 307 900 | ||
3.4.2024 | 1 139.97 | 1 149.23 | 1 132.21 | 1 132.95 | -0.64% | 281 800 | ||
2.4.2024 | 1 135.09 | 1 142.04 | 1 131.40 | 1 140.21 | +0.87% | 325 600 | ||
1.4.2024 | 1 128.22 | 1 133.77 | 1 122.50 | 1 130.28 | +0.12% | 236 800 | ||
28.3.2024 | 1 140.97 | 1 142.72 | 1 125.63 | 1 128.88 | -0.59% | 293 000 | ||
27.3.2024 | 1 143.80 | 1 144.06 | 1 123.48 | 1 135.52 | +0.06% | 369 100 | ||
26.3.2024 | 1 131.48 | 1 140.64 | 1 123.86 | 1 134.78 | -0.21% | 353 000 | ||
25.3.2024 | 1 164.74 | 1 165.15 | 1 136.43 | 1 137.07 | -2.61% | 350 200 | ||
22.3.2024 | 1 162.94 | 1 168.60 | 1 155.88 | 1 167.53 | +0.39% | 273 600 | ||
21.3.2024 | 1 149.61 | 1 169.11 | 1 144.14 | 1 162.94 | +1.54% | 427 700 | ||
20.3.2024 | 1 141.24 | 1 145.73 | 1 136.11 | 1 145.29 | +0.93% | 297 000 | ||
19.3.2024 | 1 121.58 | 1 136.27 | 1 121.50 | 1 134.63 | +1.86% | 263 900 | ||
18.3.2024 | 1 122.57 | 1 125.34 | 1 111.55 | 1 113.83 | +0.05% | 325 400 | ||
15.3.2024 | 1 113.41 | 1 121.99 | 1 110.40 | 1 113.18 | -0.34% | 533 700 | ||
14.3.2024 | 1 105.00 | 1 118.10 | 1 100.72 | 1 116.90 | +1.40% | 374 400 | ||
13.3.2024 | 1 093.92 | 1 105.46 | 1 088.50 | 1 101.40 | +0.62% | 268 100 | ||
12.3.2024 | 1 086.00 | 1 098.46 | 1 084.79 | 1 094.60 | +0.77% | 309 300 | ||
11.3.2024 | 1 089.49 | 1 089.49 | 1 071.57 | 1 086.13 | +0.17% | 229 500 | ||
8.3.2024 | 1 083.94 | 1 095.00 | 1 078.88 | 1 084.20 | -0.49% | 316 700 | ||
7.3.2024 | 1 090.45 | 1 096.68 | 1 086.00 | 1 089.43 | +0.71% | 264 300 | ||
6.3.2024 | 1 079.67 | 1 089.71 | 1 074.98 | 1 081.65 | +0.18% | 333 900 | ||
5.3.2024 | 1 082.05 | 1 084.86 | 1 077.42 | 1 079.67 | +0.15% | 296 800 | ||
4.3.2024 | 1 088.06 | 1 090.79 | 1 072.84 | 1 077.98 | -0.69% | 321 600 | ||
1.3.2024 | 1 085.71 | 1 091.23 | 1 082.13 | 1 085.45 | -0.19% | 233 500 | ||
29.2.2024 | 1 098.95 | 1 098.95 | 1 078.15 | 1 087.42 | -0.51% | 422 900 | ||
28.2.2024 | 1 080.00 | 1 093.99 | 1 074.87 | 1 092.96 | +1.03% | 336 700 | ||
27.2.2024 | 1 069.20 | 1 083.57 | 1 058.84 | 1 081.75 | +1.85% | 354 800 | ||
26.2.2024 | 1 058.90 | 1 068.80 | 1 056.19 | 1 062.07 | +0.38% | 338 600 | ||
23.2.2024 | 1 053.93 | 1 066.12 | 1 053.74 | 1 058.02 | +0.30% | 223 800 | ||
22.2.2024 | 1 043.20 | 1 058.91 | 1 043.20 | 1 054.81 | +1.44% | 305 700 | ||
21.2.2024 | 1 039.12 | 1 047.50 | 1 033.20 | 1 039.77 | +0.39% | 259 900 | ||
20.2.2024 | 1 050.73 | 1 056.14 | 1 032.76 | 1 035.63 | -1.47% | 413 700 | ||
16.2.2024 | 1 055.23 | 1 060.51 | 1 041.99 | 1 051.05 | +0.30% | 443 100 | ||
15.2.2024 | 1 050.98 | 1 057.20 | 1 037.03 | 1 047.90 | -0.14% | 406 200 | ||
14.2.2024 | 1 035.00 | 1 050.60 | 1 034.63 | 1 049.30 | +0.96% | 515 200 | ||
13.2.2024 | 1 025.00 | 1 041.72 | 1 025.00 | 1 039.26 | +1.25% | 487 500 | ||
12.2.2024 | 1 025.70 | 1 027.28 | 1 016.86 | 1 026.39 | +0.05% | 408 100 | ||
9.2.2024 | 1 025.89 | 1 041.33 | 1 021.75 | 1 025.82 | +0.48% | 553 600 | ||
8.2.2024 | 1 010.50 | 1 069.42 | 1 009.29 | 1 020.83 | -4.33% | 810 200 | ||
7.2.2024 | 1 055.71 | 1 074.04 | 1 050.48 | 1 067.02 | +1.44% | 605 600 | ||
6.2.2024 | 1 054.62 | 1 056.32 | 1 045.87 | 1 051.86 | -0.36% | 292 000 | ||
5.2.2024 | 1 043.75 | 1 057.22 | 1 040.62 | 1 055.62 | +0.79% | 342 600 | ||
2.2.2024 | 1 037.00 | 1 054.57 | 1 034.91 | 1 047.31 | +0.53% | 314 700 | ||
|
Osobní seznam akcií a indexů
O'REILLY AUTOMOTIVE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf O'REILLY AUTOMOTIVE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?