FIRST SOLAR (FSLR) - aktuální graf akcie FIRST SOLAR (FSLR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FIRST SOLAR na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.2.2024 | 149.41 | 150.65 | 147.42 | 150.03 | -2.11% | 1 202 900 | ||
20.2.2024 | 154.89 | 155.95 | 152.35 | 153.25 | -2.38% | 1 605 600 | ||
16.2.2024 | 157.64 | 159.44 | 155.03 | 156.98 | -1.76% | 1 155 100 | ||
15.2.2024 | 160.00 | 163.43 | 157.75 | 159.78 | +0.97% | 1 953 000 | ||
14.2.2024 | 156.46 | 158.59 | 153.70 | 158.24 | +3.87% | 1 742 500 | ||
13.2.2024 | 150.00 | 155.41 | 149.79 | 152.34 | -3.11% | 2 509 800 | ||
12.2.2024 | 152.40 | 159.28 | 151.13 | 157.22 | +3.77% | 2 844 700 | ||
9.2.2024 | 144.50 | 153.01 | 144.00 | 151.50 | +5.81% | 2 749 300 | ||
8.2.2024 | 146.12 | 146.13 | 142.00 | 143.17 | -1.58% | 1 487 700 | ||
7.2.2024 | 148.40 | 150.27 | 142.56 | 145.46 | +3.08% | 2 270 000 | ||
6.2.2024 | 139.95 | 142.44 | 138.41 | 141.11 | +0.93% | 2 027 200 | ||
5.2.2024 | 138.85 | 140.77 | 135.88 | 139.80 | -1.43% | 2 217 600 | ||
2.2.2024 | 143.98 | 144.02 | 138.83 | 141.82 | -4.11% | 2 619 600 | ||
1.2.2024 | 149.78 | 154.31 | 146.81 | 147.89 | +1.08% | 2 311 900 | ||
31.1.2024 | 149.00 | 154.92 | 146.05 | 146.30 | -1.84% | 2 419 000 | ||
30.1.2024 | 148.40 | 150.75 | 146.49 | 149.03 | -0.19% | 1 354 100 | ||
29.1.2024 | 146.99 | 149.33 | 144.33 | 149.30 | +0.99% | 1 652 700 | ||
26.1.2024 | 149.06 | 150.65 | 147.42 | 147.83 | -0.94% | 1 148 600 | ||
25.1.2024 | 150.19 | 151.28 | 145.91 | 149.23 | +0.24% | 1 521 200 | ||
24.1.2024 | 153.54 | 154.13 | 148.25 | 148.87 | -1.72% | 1 600 500 | ||
23.1.2024 | 153.88 | 157.67 | 149.80 | 151.46 | +1.03% | 1 773 200 | ||
22.1.2024 | 148.49 | 159.23 | 147.94 | 149.91 | +2.73% | 2 747 400 | ||
19.1.2024 | 147.69 | 147.77 | 140.07 | 145.92 | -1.04% | 3 163 400 | ||
18.1.2024 | 148.73 | 148.94 | 145.71 | 147.45 | +0.12% | 1 700 300 | ||
17.1.2024 | 145.95 | 147.46 | 143.76 | 147.26 | -1.24% | 1 988 600 | ||
16.1.2024 | 159.56 | 159.56 | 148.90 | 149.10 | -7.07% | 3 035 600 | ||
12.1.2024 | 160.52 | 162.92 | 157.55 | 160.44 | +0.09% | 1 289 500 | ||
11.1.2024 | 162.49 | 163.64 | 158.38 | 160.29 | -1.26% | 1 535 600 | ||
10.1.2024 | 166.69 | 166.76 | 159.71 | 162.33 | -2.75% | 1 903 100 | ||
9.1.2024 | 164.79 | 167.71 | 163.40 | 166.91 | +0.46% | 1 224 000 | ||
8.1.2024 | 164.72 | 167.05 | 161.55 | 166.13 | -0.45% | 1 544 100 | ||
5.1.2024 | 165.08 | 170.50 | 164.50 | 166.87 | +0.33% | 1 105 800 | ||
4.1.2024 | 166.43 | 168.27 | 164.32 | 166.31 | -0.67% | 1 265 900 | ||
3.1.2024 | 169.00 | 170.42 | 164.12 | 167.42 | -2.76% | 1 954 500 | ||
2.1.2024 | 170.98 | 177.89 | 169.36 | 172.16 | -0.07% | 1 766 700 | ||
29.12.2023 | 173.45 | 173.95 | 171.10 | 172.28 | -0.55% | 1 078 000 | ||
28.12.2023 | 172.53 | 176.08 | 171.23 | 173.22 | +0.45% | 1 108 200 | ||
27.12.2023 | 173.20 | 174.89 | 170.94 | 172.44 | +0.29% | 1 071 800 | ||
26.12.2023 | 170.81 | 173.75 | 170.55 | 171.94 | +0.90% | 985 300 | ||
22.12.2023 | 171.23 | 172.06 | 169.16 | 170.39 | +0.20% | 1 312 900 | ||
21.12.2023 | 167.54 | 171.95 | 165.29 | 170.04 | +3.30% | 2 102 900 | ||
20.12.2023 | 172.00 | 172.14 | 162.69 | 164.60 | -4.67% | 2 948 900 | ||
19.12.2023 | 167.91 | 177.51 | 167.00 | 172.66 | +4.04% | 3 839 100 | ||
18.12.2023 | 166.50 | 169.36 | 162.95 | 165.94 | -1.62% | 2 583 400 | ||
15.12.2023 | 164.45 | 169.21 | 160.10 | 168.67 | +6.58% | 6 047 100 | ||
14.12.2023 | 151.69 | 164.16 | 151.32 | 158.25 | +7.97% | 5 557 800 | ||
13.12.2023 | 138.27 | 146.77 | 137.17 | 146.56 | +4.76% | 3 215 800 | ||
12.12.2023 | 145.74 | 146.38 | 137.54 | 139.90 | -4.26% | 3 489 300 | ||
11.12.2023 | 145.31 | 149.20 | 144.27 | 146.11 | +0.50% | 1 897 000 | ||
8.12.2023 | 150.99 | 153.24 | 142.59 | 145.38 | +0.83% | 4 312 900 | ||
7.12.2023 | 145.37 | 146.37 | 142.48 | 144.18 | -0.77% | 2 367 500 | ||
6.12.2023 | 156.75 | 156.82 | 144.98 | 145.29 | -6.50% | 3 281 500 | ||
5.12.2023 | 158.41 | 160.45 | 155.08 | 155.39 | -2.61% | 1 608 800 | ||
4.12.2023 | 161.15 | 165.71 | 159.46 | 159.54 | -0.47% | 1 933 400 | ||
1.12.2023 | 157.54 | 161.07 | 154.50 | 160.29 | +1.59% | 2 133 400 | ||
30.11.2023 | 155.96 | 158.27 | 152.52 | 157.78 | +1.51% | 2 705 500 | ||
29.11.2023 | 158.00 | 160.82 | 154.60 | 155.43 | +0.26% | 1 722 800 | ||
28.11.2023 | 153.27 | 156.98 | 151.52 | 155.02 | +0.23% | 1 287 600 | ||
27.11.2023 | 153.30 | 157.64 | 151.87 | 154.65 | +0.17% | 1 612 600 | ||
24.11.2023 | 159.01 | 159.08 | 154.17 | 154.38 | -3.35% | 1 111 300 | ||
|
Osobní seznam akcií a indexů
FIRST SOLAR | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf FIRST SOLAR
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky