K+S AG - aktuální graf akcie K+S AG v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.2.2024 | 12.65 | 12.90 | 12.50 | 12.80 | +1.02% | 904 997 | ||
23.2.2024 | 12.52 | 12.77 | 12.38 | 12.67 | +1.11% | 900 750 | ||
22.2.2024 | 12.45 | 12.61 | 12.30 | 12.53 | +1.45% | 1 386 124 | ||
21.2.2024 | 12.45 | 12.68 | 12.26 | 12.35 | -1.05% | 934 786 | ||
20.2.2024 | 12.73 | 12.77 | 12.44 | 12.48 | -2.58% | 844 162 | ||
19.2.2024 | 12.86 | 12.97 | 12.72 | 12.81 | -0.63% | 517 431 | ||
16.2.2024 | 13.13 | 13.19 | 12.83 | 12.89 | -1.00% | 874 059 | ||
15.2.2024 | 12.81 | 13.16 | 12.77 | 13.02 | +1.71% | 1 016 419 | ||
14.2.2024 | 12.93 | 13.04 | 12.77 | 12.80 | -1.92% | 780 665 | ||
13.2.2024 | 13.07 | 13.38 | 13.02 | 13.05 | +0.53% | 1 203 830 | ||
12.2.2024 | 12.65 | 13.02 | 12.64 | 12.98 | +2.77% | 858 577 | ||
9.2.2024 | 12.55 | 12.77 | 12.52 | 12.63 | +0.87% | 718 548 | ||
8.2.2024 | 12.50 | 12.62 | 12.26 | 12.52 | +0.07% | 851 126 | ||
7.2.2024 | 12.68 | 12.78 | 12.48 | 12.51 | -1.42% | 654 796 | ||
6.2.2024 | 12.22 | 12.72 | 12.15 | 12.69 | +2.91% | 1 493 171 | ||
5.2.2024 | 12.56 | 12.65 | 12.28 | 12.33 | -1.76% | 1 323 899 | ||
2.2.2024 | 12.81 | 12.86 | 12.50 | 12.55 | -1.50% | 702 802 | ||
1.2.2024 | 12.92 | 13.01 | 12.69 | 12.74 | -2.46% | 1 282 868 | ||
31.1.2024 | 13.16 | 13.23 | 12.92 | 13.06 | -0.99% | 1 179 861 | ||
30.1.2024 | 13.47 | 13.50 | 13.14 | 13.19 | -1.94% | 793 452 | ||
29.1.2024 | 13.32 | 13.52 | 13.23 | 13.45 | +0.97% | 748 959 | ||
26.1.2024 | 13.04 | 13.53 | 13.04 | 13.32 | +2.22% | 993 346 | ||
25.1.2024 | 13.10 | 13.22 | 13.00 | 13.03 | -0.84% | 606 988 | ||
24.1.2024 | 13.15 | 13.20 | 12.98 | 13.14 | +0.53% | 592 149 | ||
23.1.2024 | 12.81 | 13.13 | 12.78 | 13.07 | +2.26% | 886 834 | ||
22.1.2024 | 12.85 | 12.97 | 12.73 | 12.78 | -0.16% | 667 808 | ||
19.1.2024 | 12.97 | 13.02 | 12.63 | 12.80 | -0.78% | 965 303 | ||
18.1.2024 | 12.94 | 12.98 | 12.80 | 12.90 | 0.00% | 710 704 | ||
17.1.2024 | 12.98 | 13.03 | 12.76 | 12.90 | -1.61% | 1 140 383 | ||
16.1.2024 | 13.14 | 13.23 | 13.07 | 13.11 | -0.99% | 728 247 | ||
15.1.2024 | 13.16 | 13.32 | 13.09 | 13.24 | +0.53% | 753 136 | ||
12.1.2024 | 13.60 | 13.74 | 13.06 | 13.17 | -3.24% | 1 640 206 | ||
11.1.2024 | 13.60 | 13.80 | 13.55 | 13.61 | +0.14% | 807 419 | ||
10.1.2024 | 13.85 | 13.90 | 13.57 | 13.59 | -2.59% | 1 199 660 | ||
9.1.2024 | 14.12 | 14.21 | 13.88 | 13.95 | -0.79% | 748 249 | ||
8.1.2024 | 13.99 | 14.09 | 13.65 | 14.06 | +0.21% | 685 727 | ||
5.1.2024 | 14.02 | 14.09 | 13.76 | 14.03 | -0.57% | 909 221 | ||
4.1.2024 | 14.15 | 14.28 | 14.06 | 14.11 | -0.29% | 574 327 | ||
3.1.2024 | 14.30 | 14.33 | 14.06 | 14.15 | -1.12% | 816 092 | ||
2.1.2024 | 14.31 | 14.44 | 14.13 | 14.31 | 0.00% | 616 776 | ||
29.12.2023 | 14.30 | 14.35 | 14.17 | 14.31 | -0.49% | 366 984 | ||
28.12.2023 | 14.59 | 14.62 | 14.36 | 14.38 | -1.24% | 668 946 | ||
27.12.2023 | 14.49 | 14.90 | 14.44 | 14.56 | +1.04% | 1 076 790 | ||
22.12.2023 | 14.49 | 14.68 | 14.37 | 14.41 | -0.49% | 700 814 | ||
21.12.2023 | 14.19 | 14.52 | 14.11 | 14.48 | +1.40% | 777 265 | ||
20.12.2023 | 14.30 | 14.49 | 14.10 | 14.28 | +0.07% | 1 036 791 | ||
19.12.2023 | 14.03 | 14.30 | 14.01 | 14.27 | +1.06% | 1 347 535 | ||
18.12.2023 | 13.94 | 14.28 | 13.94 | 14.12 | +0.92% | 823 454 | ||
15.12.2023 | 14.14 | 14.31 | 13.94 | 13.99 | -1.00% | 2 074 700 | ||
14.12.2023 | 13.75 | 14.25 | 13.61 | 14.13 | +3.89% | 2 327 424 | ||
13.12.2023 | 13.50 | 13.67 | 13.38 | 13.60 | +0.22% | 768 347 | ||
12.12.2023 | 13.74 | 13.81 | 13.41 | 13.57 | -1.17% | 1 064 394 | ||
11.12.2023 | 13.53 | 13.79 | 13.47 | 13.73 | +0.51% | 827 625 | ||
8.12.2023 | 13.65 | 13.82 | 13.58 | 13.66 | +0.14% | 696 569 | ||
7.12.2023 | 13.61 | 13.82 | 13.40 | 13.64 | -0.66% | 638 095 | ||
6.12.2023 | 13.55 | 13.73 | 13.49 | 13.73 | +1.47% | 806 332 | ||
5.12.2023 | 13.40 | 13.61 | 13.27 | 13.53 | +0.81% | 807 517 | ||
4.12.2023 | 13.64 | 13.72 | 13.40 | 13.42 | -2.19% | 1 065 629 | ||
1.12.2023 | 13.73 | 13.73 | 13.35 | 13.72 | +0.88% | 1 185 988 | ||
30.11.2023 | 13.94 | 14.23 | 13.55 | 13.60 | -5.03% | 2 390 647 | ||
|
Osobní seznam akcií a indexů
K+S AG | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf K+S AG
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky