DAVITA INC (DVA) - aktuální graf akcie DAVITA INC (DVA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DAVITA INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.2.2024 | 122.17 | 123.44 | 120.94 | 123.00 | +0.63% | 865 200 | ||
16.2.2024 | 119.29 | 124.28 | 118.60 | 122.22 | +1.96% | 1 065 200 | ||
15.2.2024 | 123.70 | 124.86 | 118.56 | 119.87 | -2.87% | 1 458 400 | ||
14.2.2024 | 123.00 | 128.28 | 120.59 | 123.41 | +8.63% | 2 896 400 | ||
13.2.2024 | 112.28 | 115.31 | 111.10 | 113.60 | -0.62% | 1 488 900 | ||
12.2.2024 | 110.27 | 114.59 | 108.76 | 114.30 | +4.04% | 1 610 400 | ||
9.2.2024 | 110.86 | 111.28 | 109.73 | 109.86 | -0.87% | 788 700 | ||
8.2.2024 | 111.17 | 111.29 | 109.71 | 110.82 | -0.71% | 602 700 | ||
7.2.2024 | 112.09 | 113.71 | 111.41 | 111.61 | -0.42% | 711 300 | ||
6.2.2024 | 110.98 | 112.84 | 110.83 | 112.08 | +1.21% | 847 700 | ||
5.2.2024 | 110.95 | 111.67 | 109.59 | 110.74 | -0.43% | 799 000 | ||
2.2.2024 | 111.32 | 112.02 | 110.50 | 111.21 | -0.91% | 640 900 | ||
1.2.2024 | 108.42 | 112.50 | 108.04 | 112.23 | +3.76% | 891 300 | ||
31.1.2024 | 108.16 | 109.74 | 107.74 | 108.16 | +0.59% | 675 100 | ||
30.1.2024 | 108.45 | 109.24 | 107.44 | 107.52 | -0.73% | 670 800 | ||
29.1.2024 | 106.44 | 108.37 | 105.83 | 108.31 | +1.06% | 754 200 | ||
26.1.2024 | 107.62 | 108.58 | 107.06 | 107.17 | -0.25% | 803 800 | ||
25.1.2024 | 104.70 | 107.60 | 104.70 | 107.43 | +2.84% | 966 400 | ||
24.1.2024 | 105.62 | 106.66 | 103.55 | 104.46 | +0.54% | 789 900 | ||
23.1.2024 | 105.27 | 106.88 | 103.40 | 103.89 | -0.71% | 778 000 | ||
22.1.2024 | 105.08 | 106.59 | 104.56 | 104.63 | -0.13% | 847 700 | ||
19.1.2024 | 105.32 | 105.54 | 104.14 | 104.76 | -0.62% | 900 700 | ||
18.1.2024 | 104.41 | 105.41 | 103.67 | 105.41 | +0.72% | 738 900 | ||
17.1.2024 | 104.29 | 106.47 | 103.76 | 104.65 | -0.17% | 719 600 | ||
16.1.2024 | 108.47 | 108.87 | 104.07 | 104.82 | -3.93% | 1 295 800 | ||
12.1.2024 | 109.97 | 110.50 | 108.58 | 109.10 | -0.77% | 556 800 | ||
11.1.2024 | 109.90 | 110.02 | 108.42 | 109.94 | +0.27% | 709 000 | ||
10.1.2024 | 108.24 | 109.92 | 108.16 | 109.64 | +1.09% | 624 700 | ||
9.1.2024 | 108.16 | 109.00 | 107.52 | 108.45 | -0.34% | 748 600 | ||
8.1.2024 | 107.62 | 109.04 | 107.17 | 108.81 | +1.46% | 616 400 | ||
5.1.2024 | 106.20 | 108.28 | 105.71 | 107.24 | +0.99% | 666 200 | ||
4.1.2024 | 105.70 | 107.73 | 105.62 | 106.18 | +0.84% | 628 100 | ||
3.1.2024 | 105.81 | 106.71 | 104.96 | 105.29 | -1.50% | 634 600 | ||
2.1.2024 | 104.54 | 107.38 | 104.54 | 106.89 | +2.03% | 811 000 | ||
29.12.2023 | 104.40 | 105.08 | 103.96 | 104.76 | +0.30% | 494 800 | ||
28.12.2023 | 103.57 | 105.34 | 103.57 | 104.44 | +0.46% | 682 800 | ||
27.12.2023 | 104.51 | 104.95 | 103.55 | 103.96 | -0.53% | 536 700 | ||
26.12.2023 | 104.11 | 105.26 | 103.77 | 104.51 | +0.17% | 453 800 | ||
22.12.2023 | 104.85 | 105.49 | 103.68 | 104.33 | -0.42% | 623 800 | ||
21.12.2023 | 105.00 | 105.36 | 103.99 | 104.76 | +0.85% | 927 900 | ||
20.12.2023 | 106.01 | 106.71 | 103.85 | 103.87 | -2.41% | 819 300 | ||
19.12.2023 | 107.29 | 107.86 | 105.82 | 106.43 | -0.47% | 771 700 | ||
18.12.2023 | 106.48 | 107.83 | 106.15 | 106.93 | +1.17% | 664 300 | ||
15.12.2023 | 106.82 | 107.41 | 105.08 | 105.69 | -1.40% | 1 841 200 | ||
14.12.2023 | 109.69 | 111.47 | 106.99 | 107.18 | -1.49% | 1 718 500 | ||
13.12.2023 | 108.45 | 109.40 | 107.06 | 108.80 | +0.29% | 784 800 | ||
12.12.2023 | 107.50 | 108.74 | 106.77 | 108.48 | +1.41% | 822 700 | ||
11.12.2023 | 107.58 | 107.89 | 106.43 | 106.97 | -0.57% | 962 300 | ||
8.12.2023 | 105.70 | 108.21 | 105.21 | 107.58 | +1.74% | 1 030 000 | ||
7.12.2023 | 104.27 | 105.89 | 104.27 | 105.74 | +1.51% | 828 600 | ||
6.12.2023 | 104.98 | 105.99 | 103.88 | 104.16 | -0.44% | 957 200 | ||
5.12.2023 | 105.90 | 106.15 | 103.77 | 104.61 | -1.86% | 818 800 | ||
4.12.2023 | 104.00 | 106.96 | 103.47 | 106.59 | +2.18% | 1 128 900 | ||
1.12.2023 | 101.49 | 104.90 | 100.56 | 104.31 | +2.80% | 1 219 200 | ||
30.11.2023 | 99.77 | 101.71 | 99.19 | 101.46 | +1.85% | 1 742 100 | ||
29.11.2023 | 99.82 | 101.90 | 98.95 | 99.61 | -0.07% | 987 400 | ||
28.11.2023 | 99.31 | 100.07 | 98.26 | 99.67 | +0.28% | 1 152 400 | ||
27.11.2023 | 98.85 | 100.18 | 98.85 | 99.39 | +0.13% | 1 132 200 | ||
24.11.2023 | 99.56 | 100.29 | 98.56 | 99.26 | -0.23% | 488 700 | ||
22.11.2023 | 98.21 | 99.53 | 97.31 | 99.48 | +1.97% | 698 200 | ||
|
Osobní seznam akcií a indexů
DAVITA INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DAVITA INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Předchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky