VIVENDI - aktuální graf akcie VIVENDI v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz VIVENDI na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.5.2024 | 9.64 | 9.86 | 9.63 | 9.79 | +1.97% | 1 995 078 | ||
2.5.2024 | 9.57 | 9.67 | 9.57 | 9.60 | +0.31% | 2 461 911 | ||
30.4.2024 | 9.60 | 9.65 | 9.53 | 9.57 | -2.75% | 2 065 516 | ||
29.4.2024 | 9.84 | 9.88 | 9.71 | 9.84 | -0.11% | 2 882 167 | ||
26.4.2024 | 9.84 | 9.95 | 9.84 | 9.85 | +0.92% | 2 102 794 | ||
25.4.2024 | 9.94 | 9.95 | 9.71 | 9.76 | -1.91% | 2 032 926 | ||
24.4.2024 | 10.06 | 10.10 | 9.90 | 9.95 | -0.70% | 1 674 387 | ||
23.4.2024 | 10.01 | 10.05 | 10.00 | 10.02 | +0.70% | 1 397 179 | ||
22.4.2024 | 9.94 | 10.06 | 9.90 | 9.95 | +0.50% | 1 136 042 | ||
19.4.2024 | 9.79 | 9.91 | 9.79 | 9.90 | +0.50% | 1 754 723 | ||
18.4.2024 | 9.79 | 9.88 | 9.79 | 9.85 | +0.81% | 1 668 354 | ||
17.4.2024 | 9.71 | 9.86 | 9.70 | 9.77 | +0.41% | 1 800 272 | ||
16.4.2024 | 9.83 | 9.89 | 9.67 | 9.73 | -2.02% | 2 578 109 | ||
15.4.2024 | 9.92 | 10.02 | 9.91 | 9.93 | 0.00% | 1 063 975 | ||
12.4.2024 | 10.06 | 10.06 | 9.88 | 9.93 | -0.61% | 1 726 057 | ||
11.4.2024 | 9.87 | 10.01 | 9.87 | 9.99 | +1.11% | 2 168 197 | ||
10.4.2024 | 9.94 | 9.96 | 9.79 | 9.88 | -0.41% | 2 283 052 | ||
9.4.2024 | 9.97 | 10.01 | 9.92 | 9.92 | -0.80% | 2 907 146 | ||
8.4.2024 | 9.99 | 10.01 | 9.91 | 10.00 | -0.20% | 1 754 145 | ||
5.4.2024 | 10.08 | 10.08 | 9.99 | 10.02 | -1.58% | 2 099 755 | ||
4.4.2024 | 10.19 | 10.28 | 10.15 | 10.18 | 0.00% | 1 427 309 | ||
3.4.2024 | 9.97 | 10.31 | 9.97 | 10.18 | +2.10% | 2 940 989 | ||
2.4.2024 | 10.06 | 10.16 | 9.96 | 9.97 | -1.29% | 2 682 682 | ||
28.3.2024 | 10.05 | 10.14 | 9.97 | 10.10 | +0.59% | 2 403 662 | ||
27.3.2024 | 9.96 | 10.05 | 9.95 | 10.04 | +0.80% | 3 009 208 | ||
26.3.2024 | 9.97 | 10.01 | 9.94 | 9.96 | -0.11% | 1 705 375 | ||
25.3.2024 | 9.98 | 9.99 | 9.91 | 9.97 | -0.40% | 1 730 447 | ||
22.3.2024 | 9.92 | 10.06 | 9.92 | 10.01 | +1.00% | 2 329 105 | ||
21.3.2024 | 10.00 | 10.03 | 9.90 | 9.91 | -0.51% | 2 551 072 | ||
20.3.2024 | 9.90 | 10.01 | 9.89 | 9.96 | +0.40% | 1 839 923 | ||
19.3.2024 | 9.92 | 9.98 | 9.89 | 9.92 | -0.21% | 1 771 257 | ||
18.3.2024 | 9.97 | 10.03 | 9.91 | 9.94 | -0.31% | 1 889 962 | ||
15.3.2024 | 9.98 | 10.05 | 9.89 | 9.97 | -0.50% | 5 794 745 | ||
14.3.2024 | 9.79 | 10.03 | 9.76 | 10.02 | +2.34% | 2 485 139 | ||
13.3.2024 | 10.00 | 10.00 | 9.79 | 9.79 | -1.91% | 2 733 392 | ||
12.3.2024 | 9.99 | 10.00 | 9.86 | 9.98 | -0.20% | 4 048 211 | ||
11.3.2024 | 9.98 | 10.02 | 9.82 | 10.00 | -0.20% | 3 614 696 | ||
8.3.2024 | 10.25 | 10.25 | 9.77 | 10.02 | -2.25% | 4 360 479 | ||
7.3.2024 | 10.16 | 10.34 | 10.11 | 10.25 | +0.58% | 2 260 290 | ||
6.3.2024 | 10.39 | 10.40 | 10.19 | 10.19 | -1.65% | 2 871 671 | ||
5.3.2024 | 10.35 | 10.45 | 10.31 | 10.36 | 0.00% | 1 589 500 | ||
4.3.2024 | 10.47 | 10.49 | 10.31 | 10.36 | -1.06% | 2 088 851 | ||
1.3.2024 | 10.39 | 10.48 | 10.35 | 10.47 | +1.35% | 1 621 966 | ||
29.2.2024 | 10.25 | 10.48 | 10.22 | 10.33 | +1.17% | 3 319 175 | ||
28.2.2024 | 10.14 | 10.22 | 10.13 | 10.21 | +0.59% | 1 747 622 | ||
27.2.2024 | 10.15 | 10.23 | 10.10 | 10.15 | +0.09% | 1 147 013 | ||
26.2.2024 | 10.21 | 10.23 | 10.10 | 10.14 | -0.88% | 1 276 364 | ||
23.2.2024 | 10.30 | 10.31 | 10.19 | 10.23 | -0.39% | 1 554 663 | ||
22.2.2024 | 10.22 | 10.35 | 10.20 | 10.27 | +0.78% | 1 604 492 | ||
21.2.2024 | 10.23 | 10.30 | 10.19 | 10.19 | -0.40% | 1 302 089 | ||
20.2.2024 | 10.23 | 10.23 | 10.14 | 10.23 | 0.00% | 1 417 620 | ||
19.2.2024 | 10.28 | 10.30 | 10.15 | 10.23 | -0.78% | 1 111 074 | ||
16.2.2024 | 10.36 | 10.39 | 10.30 | 10.31 | -0.10% | 1 206 569 | ||
15.2.2024 | 10.42 | 10.42 | 10.28 | 10.32 | -0.29% | 1 604 082 | ||
14.2.2024 | 10.28 | 10.41 | 10.28 | 10.35 | +0.48% | 1 467 278 | ||
13.2.2024 | 10.48 | 10.48 | 10.25 | 10.30 | -1.35% | 1 481 386 | ||
12.2.2024 | 10.40 | 10.44 | 10.34 | 10.44 | +1.16% | 1 282 175 | ||
9.2.2024 | 10.23 | 10.34 | 10.19 | 10.32 | +1.47% | 2 110 501 | ||
8.2.2024 | 10.23 | 10.28 | 10.15 | 10.17 | -0.59% | 1 376 390 | ||
7.2.2024 | 10.30 | 10.37 | 10.23 | 10.23 | -0.68% | 1 760 318 | ||
|
Osobní seznam akcií a indexů
VIVENDI | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf VIVENDI
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?