VIVENDI - aktuální graf akcie VIVENDI v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz VIVENDI na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.2.2024 | 10.25 | 10.48 | 10.22 | 10.33 | +1.17% | 3 319 175 | ||
28.2.2024 | 10.14 | 10.22 | 10.13 | 10.21 | +0.59% | 1 747 622 | ||
27.2.2024 | 10.15 | 10.23 | 10.10 | 10.15 | +0.09% | 1 147 013 | ||
26.2.2024 | 10.21 | 10.23 | 10.10 | 10.14 | -0.88% | 1 276 364 | ||
23.2.2024 | 10.30 | 10.31 | 10.19 | 10.23 | -0.39% | 1 554 663 | ||
22.2.2024 | 10.22 | 10.35 | 10.20 | 10.27 | +0.78% | 1 604 492 | ||
21.2.2024 | 10.23 | 10.30 | 10.19 | 10.19 | -0.40% | 1 302 089 | ||
20.2.2024 | 10.23 | 10.23 | 10.14 | 10.23 | 0.00% | 1 417 620 | ||
19.2.2024 | 10.28 | 10.30 | 10.15 | 10.23 | -0.78% | 1 111 074 | ||
16.2.2024 | 10.36 | 10.39 | 10.30 | 10.31 | -0.10% | 1 206 569 | ||
15.2.2024 | 10.42 | 10.42 | 10.28 | 10.32 | -0.29% | 1 604 082 | ||
14.2.2024 | 10.28 | 10.41 | 10.28 | 10.35 | +0.48% | 1 467 278 | ||
13.2.2024 | 10.48 | 10.48 | 10.25 | 10.30 | -1.35% | 1 481 386 | ||
12.2.2024 | 10.40 | 10.44 | 10.34 | 10.44 | +1.16% | 1 282 175 | ||
9.2.2024 | 10.23 | 10.34 | 10.19 | 10.32 | +1.47% | 2 110 501 | ||
8.2.2024 | 10.23 | 10.28 | 10.15 | 10.17 | -0.59% | 1 376 390 | ||
7.2.2024 | 10.30 | 10.37 | 10.23 | 10.23 | -0.68% | 1 760 318 | ||
6.2.2024 | 10.31 | 10.35 | 10.23 | 10.30 | +0.09% | 1 448 195 | ||
5.2.2024 | 10.28 | 10.35 | 10.26 | 10.29 | -0.10% | 1 349 623 | ||
2.2.2024 | 10.35 | 10.47 | 10.30 | 10.30 | 0.00% | 1 732 543 | ||
1.2.2024 | 10.36 | 10.40 | 10.23 | 10.30 | -1.44% | 2 563 400 | ||
31.1.2024 | 10.48 | 10.54 | 10.28 | 10.45 | +1.55% | 4 173 749 | ||
30.1.2024 | 10.28 | 10.30 | 10.19 | 10.29 | +0.19% | 1 902 938 | ||
29.1.2024 | 10.23 | 10.36 | 10.15 | 10.27 | +0.58% | 3 079 098 | ||
26.1.2024 | 10.10 | 10.26 | 10.06 | 10.21 | +1.59% | 3 482 769 | ||
25.1.2024 | 9.96 | 10.06 | 9.96 | 10.05 | +0.80% | 1 433 302 | ||
24.1.2024 | 9.90 | 10.05 | 9.85 | 9.97 | +1.52% | 2 213 739 | ||
23.1.2024 | 9.84 | 9.91 | 9.76 | 9.82 | -0.21% | 1 550 401 | ||
22.1.2024 | 9.85 | 9.90 | 9.81 | 9.84 | +0.30% | 1 040 113 | ||
19.1.2024 | 9.85 | 9.89 | 9.78 | 9.81 | +0.40% | 1 075 698 | ||
18.1.2024 | 9.81 | 9.87 | 9.77 | 9.77 | -0.41% | 1 378 972 | ||
17.1.2024 | 9.79 | 9.81 | 9.69 | 9.81 | -0.61% | 1 710 118 | ||
16.1.2024 | 9.95 | 10.02 | 9.84 | 9.87 | -0.91% | 1 891 415 | ||
15.1.2024 | 9.92 | 9.96 | 9.89 | 9.96 | +0.30% | 1 206 521 | ||
12.1.2024 | 9.81 | 10.03 | 9.80 | 9.93 | +1.84% | 2 160 251 | ||
11.1.2024 | 9.89 | 9.89 | 9.72 | 9.75 | -1.22% | 1 861 980 | ||
10.1.2024 | 9.88 | 9.97 | 9.82 | 9.87 | -0.51% | 1 257 916 | ||
9.1.2024 | 9.88 | 9.94 | 9.81 | 9.92 | +0.50% | 1 640 694 | ||
8.1.2024 | 9.78 | 9.94 | 9.74 | 9.87 | +0.71% | 2 047 891 | ||
5.1.2024 | 9.69 | 9.80 | 9.65 | 9.80 | +1.13% | 1 955 180 | ||
4.1.2024 | 9.65 | 9.71 | 9.65 | 9.69 | +0.20% | 1 374 095 | ||
3.1.2024 | 9.68 | 9.79 | 9.63 | 9.67 | -0.21% | 1 926 060 | ||
2.1.2024 | 9.70 | 9.79 | 9.69 | 9.69 | +0.10% | 1 915 154 | ||
29.12.2023 | 9.65 | 9.72 | 9.65 | 9.68 | +0.20% | 763 268 | ||
28.12.2023 | 9.69 | 9.71 | 9.62 | 9.66 | -0.11% | 1 178 113 | ||
27.12.2023 | 9.63 | 9.67 | 9.61 | 9.67 | +0.62% | 942 056 | ||
22.12.2023 | 9.56 | 9.62 | 9.52 | 9.61 | +0.31% | 1 280 826 | ||
21.12.2023 | 9.53 | 9.61 | 9.51 | 9.58 | -0.21% | 1 331 788 | ||
20.12.2023 | 9.65 | 9.69 | 9.51 | 9.60 | 0.00% | 1 838 517 | ||
19.12.2023 | 9.55 | 9.62 | 9.55 | 9.60 | +0.31% | 1 417 582 | ||
18.12.2023 | 9.55 | 9.65 | 9.36 | 9.57 | -0.32% | 2 353 887 | ||
15.12.2023 | 9.77 | 9.83 | 9.60 | 9.60 | -2.54% | 13 515 023 | ||
14.12.2023 | 9.99 | 10.06 | 9.57 | 9.85 | +9.93% | 12 778 250 | ||
13.12.2023 | 8.93 | 9.08 | 8.93 | 8.96 | +0.67% | 2 462 287 | ||
12.12.2023 | 9.00 | 9.11 | 8.90 | 8.90 | -1.44% | 1 657 332 | ||
11.12.2023 | 8.99 | 9.08 | 8.91 | 9.03 | +1.57% | 3 438 673 | ||
8.12.2023 | 8.99 | 9.09 | 8.85 | 8.89 | +2.41% | 3 610 185 | ||
7.12.2023 | 8.68 | 8.71 | 8.57 | 8.68 | -0.80% | 1 431 865 | ||
6.12.2023 | 8.75 | 8.80 | 8.73 | 8.75 | 0.00% | 1 127 718 | ||
5.12.2023 | 8.72 | 8.76 | 8.59 | 8.75 | -0.12% | 1 493 105 | ||
|
Osobní seznam akcií a indexů
VIVENDI | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf VIVENDI
Popis stránky
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €