WESTERN UNION COMPAN (WU) - aktuální graf akcie WESTERN UNION COMPAN (WU) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz WESTERN UNION COMPAN na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.2.2024 | 12.71 | 12.89 | 12.71 | 12.80 | +1.50% | 4 128 200 | ||
13.2.2024 | 12.42 | 12.71 | 12.41 | 12.61 | +0.15% | 5 167 400 | ||
12.2.2024 | 12.47 | 12.66 | 12.42 | 12.59 | +0.96% | 10 308 900 | ||
9.2.2024 | 12.07 | 12.49 | 11.99 | 12.47 | +3.22% | 5 228 700 | ||
8.2.2024 | 11.87 | 12.20 | 11.85 | 12.08 | +2.02% | 6 466 400 | ||
7.2.2024 | 12.58 | 12.79 | 11.63 | 11.84 | -5.59% | 8 465 300 | ||
6.2.2024 | 12.42 | 12.70 | 12.37 | 12.54 | +1.12% | 6 289 000 | ||
5.2.2024 | 12.53 | 12.60 | 12.36 | 12.40 | -1.67% | 5 820 600 | ||
2.2.2024 | 12.70 | 12.71 | 12.55 | 12.61 | -0.95% | 4 733 600 | ||
1.2.2024 | 12.57 | 12.78 | 12.56 | 12.73 | +1.27% | 7 110 300 | ||
31.1.2024 | 12.82 | 12.87 | 12.57 | 12.57 | -1.96% | 8 111 200 | ||
30.1.2024 | 12.58 | 12.93 | 12.56 | 12.82 | +1.66% | 6 843 600 | ||
29.1.2024 | 12.46 | 12.71 | 12.37 | 12.61 | +1.12% | 6 436 600 | ||
26.1.2024 | 12.55 | 12.59 | 12.47 | 12.47 | -0.24% | 2 552 200 | ||
25.1.2024 | 12.41 | 12.56 | 12.36 | 12.50 | +1.21% | 4 116 400 | ||
24.1.2024 | 12.51 | 12.58 | 12.33 | 12.35 | -0.33% | 2 670 800 | ||
23.1.2024 | 12.21 | 12.44 | 12.20 | 12.39 | +1.72% | 3 392 400 | ||
22.1.2024 | 12.17 | 12.24 | 12.12 | 12.18 | +0.91% | 4 024 700 | ||
19.1.2024 | 11.99 | 12.08 | 11.94 | 12.07 | +0.91% | 3 041 100 | ||
18.1.2024 | 12.05 | 12.18 | 11.90 | 11.96 | -0.75% | 3 992 500 | ||
17.1.2024 | 12.10 | 12.28 | 11.97 | 12.05 | -1.48% | 3 788 400 | ||
16.1.2024 | 12.10 | 12.26 | 12.00 | 12.23 | +0.32% | 4 915 900 | ||
12.1.2024 | 12.09 | 12.25 | 12.08 | 12.19 | +1.16% | 3 479 300 | ||
11.1.2024 | 12.13 | 12.13 | 11.88 | 12.05 | -0.50% | 5 577 600 | ||
10.1.2024 | 12.15 | 12.24 | 12.09 | 12.11 | -0.33% | 4 246 800 | ||
9.1.2024 | 12.28 | 12.36 | 12.05 | 12.15 | -1.30% | 5 459 500 | ||
8.1.2024 | 11.96 | 12.31 | 11.92 | 12.31 | +2.92% | 5 118 800 | ||
5.1.2024 | 11.77 | 12.03 | 11.74 | 11.96 | +1.78% | 5 832 500 | ||
4.1.2024 | 11.65 | 11.90 | 11.62 | 11.75 | -0.68% | 4 777 800 | ||
3.1.2024 | 12.02 | 12.07 | 11.80 | 11.83 | -2.48% | 5 275 600 | ||
2.1.2024 | 11.83 | 12.15 | 11.82 | 12.13 | +1.76% | 5 132 100 | ||
29.12.2023 | 11.93 | 11.97 | 11.84 | 11.92 | -0.17% | 3 375 000 | ||
28.12.2023 | 11.75 | 11.95 | 11.75 | 11.94 | +1.61% | 3 733 500 | ||
27.12.2023 | 11.75 | 11.86 | 11.67 | 11.75 | 0.00% | 3 637 100 | ||
26.12.2023 | 11.82 | 11.85 | 11.74 | 11.75 | -0.77% | 3 517 900 | ||
22.12.2023 | 11.88 | 11.97 | 11.83 | 11.84 | -0.34% | 3 639 600 | ||
21.12.2023 | 12.02 | 12.05 | 11.83 | 11.88 | -0.42% | 5 123 000 | ||
20.12.2023 | 12.07 | 12.16 | 11.92 | 11.93 | -1.57% | 4 161 400 | ||
19.12.2023 | 11.94 | 12.15 | 11.81 | 12.12 | -0.42% | 4 787 300 | ||
18.12.2023 | 12.03 | 12.19 | 11.95 | 12.17 | +1.75% | 5 950 000 | ||
15.12.2023 | 12.02 | 12.10 | 11.94 | 11.96 | -1.24% | 8 479 900 | ||
14.12.2023 | 12.17 | 12.40 | 12.07 | 12.11 | +0.66% | 5 224 600 | ||
13.12.2023 | 11.86 | 12.12 | 11.84 | 12.03 | +1.26% | 8 702 900 | ||
12.12.2023 | 11.85 | 11.94 | 11.73 | 11.88 | +0.16% | 5 296 600 | ||
11.12.2023 | 11.91 | 11.96 | 11.86 | 11.86 | -0.68% | 2 938 000 | ||
8.12.2023 | 11.83 | 11.99 | 11.78 | 11.94 | +0.92% | 4 161 300 | ||
7.12.2023 | 11.79 | 11.98 | 11.73 | 11.83 | +0.16% | 5 716 400 | ||
6.12.2023 | 11.60 | 11.93 | 11.59 | 11.81 | +2.25% | 4 672 900 | ||
5.12.2023 | 11.64 | 11.76 | 11.53 | 11.55 | -0.78% | 4 588 700 | ||
4.12.2023 | 11.64 | 11.86 | 11.61 | 11.64 | -0.18% | 4 961 900 | ||
1.12.2023 | 11.66 | 11.69 | 11.55 | 11.66 | +0.25% | 6 200 500 | ||
30.11.2023 | 11.71 | 11.79 | 11.56 | 11.63 | -0.69% | 6 746 800 | ||
29.11.2023 | 12.20 | 12.20 | 11.68 | 11.71 | -3.39% | 6 570 800 | ||
28.11.2023 | 12.08 | 12.19 | 12.02 | 12.12 | +0.33% | 2 730 000 | ||
27.11.2023 | 12.03 | 12.13 | 11.97 | 12.08 | +0.16% | 3 339 100 | ||
24.11.2023 | 11.97 | 12.11 | 11.87 | 12.06 | +1.00% | 1 424 500 | ||
22.11.2023 | 11.90 | 11.98 | 11.83 | 11.94 | +0.25% | 3 013 800 | ||
21.11.2023 | 11.94 | 12.05 | 11.89 | 11.91 | -0.59% | 3 954 600 | ||
20.11.2023 | 12.01 | 12.03 | 11.86 | 11.98 | -0.34% | 4 211 300 | ||
17.11.2023 | 12.03 | 12.14 | 11.98 | 12.02 | +0.16% | 3 353 400 | ||
|
Osobní seznam akcií a indexů
WESTERN UNION COMPAN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf WESTERN UNION COMPAN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Předchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?