VORNADO REALTY TRUST (VNO) - aktuální graf akcie VORNADO REALTY TRUST (VNO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz VORNADO REALTY TRUST na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.4.2024 | 26.55 | 27.00 | 26.01 | 26.03 | -3.56% | 1 504 100 | ||
29.4.2024 | 26.69 | 27.34 | 26.69 | 26.99 | +2.77% | 1 434 000 | ||
26.4.2024 | 26.52 | 27.07 | 26.25 | 26.26 | -0.54% | 1 573 200 | ||
25.4.2024 | 25.97 | 26.61 | 25.57 | 26.40 | -1.46% | 1 235 000 | ||
24.4.2024 | 26.90 | 27.23 | 26.46 | 26.79 | -1.55% | 1 669 400 | ||
23.4.2024 | 26.54 | 27.79 | 26.40 | 27.21 | +2.33% | 1 290 000 | ||
22.4.2024 | 26.19 | 26.78 | 25.87 | 26.59 | +1.91% | 976 100 | ||
19.4.2024 | 25.78 | 26.24 | 25.69 | 26.09 | +1.00% | 1 037 100 | ||
18.4.2024 | 25.97 | 26.43 | 25.57 | 25.83 | +0.46% | 1 299 400 | ||
17.4.2024 | 25.57 | 26.25 | 25.32 | 25.71 | +1.30% | 2 453 700 | ||
16.4.2024 | 25.76 | 26.00 | 25.00 | 25.38 | -3.02% | 2 278 500 | ||
15.4.2024 | 27.68 | 27.95 | 26.16 | 26.17 | -4.56% | 1 845 600 | ||
12.4.2024 | 28.45 | 28.71 | 27.19 | 27.42 | -4.10% | 1 623 600 | ||
11.4.2024 | 27.85 | 28.82 | 27.62 | 28.59 | +3.58% | 2 236 800 | ||
10.4.2024 | 28.41 | 28.41 | 27.36 | 27.60 | -7.94% | 2 263 100 | ||
9.4.2024 | 28.92 | 30.02 | 28.92 | 29.98 | +3.95% | 4 306 100 | ||
8.4.2024 | 27.62 | 28.94 | 27.62 | 28.84 | +5.40% | 2 017 400 | ||
5.4.2024 | 27.09 | 27.64 | 27.01 | 27.36 | +0.10% | 3 600 800 | ||
4.4.2024 | 28.28 | 28.45 | 26.83 | 27.33 | -1.84% | 1 091 800 | ||
3.4.2024 | 27.03 | 27.90 | 26.95 | 27.84 | +2.31% | 1 878 100 | ||
2.4.2024 | 27.48 | 27.48 | 26.81 | 27.21 | -2.76% | 1 474 500 | ||
1.4.2024 | 28.88 | 28.89 | 27.63 | 27.98 | -2.75% | 1 489 100 | ||
28.3.2024 | 27.90 | 28.81 | 27.90 | 28.77 | +4.69% | 4 497 700 | ||
27.3.2024 | 26.80 | 27.52 | 26.58 | 27.48 | +3.97% | 1 627 300 | ||
26.3.2024 | 27.62 | 27.63 | 26.40 | 26.43 | -3.30% | 1 885 800 | ||
25.3.2024 | 27.65 | 28.00 | 27.33 | 27.33 | -0.70% | 1 105 800 | ||
22.3.2024 | 28.66 | 28.97 | 27.38 | 27.52 | -4.22% | 1 870 800 | ||
21.3.2024 | 27.67 | 29.34 | 27.65 | 28.73 | +5.43% | 2 392 100 | ||
20.3.2024 | 26.02 | 27.35 | 25.77 | 27.25 | +3.84% | 1 629 300 | ||
19.3.2024 | 25.80 | 26.28 | 25.73 | 26.24 | +0.84% | 1 520 400 | ||
18.3.2024 | 25.67 | 26.13 | 25.39 | 26.02 | +2.15% | 1 455 500 | ||
15.3.2024 | 24.52 | 25.65 | 24.52 | 25.47 | +2.61% | 2 688 700 | ||
14.3.2024 | 25.77 | 25.85 | 24.52 | 24.82 | -4.58% | 1 823 200 | ||
13.3.2024 | 25.75 | 26.42 | 25.75 | 26.01 | +0.58% | 1 143 100 | ||
12.3.2024 | 25.56 | 26.39 | 25.47 | 25.86 | +0.62% | 1 711 000 | ||
11.3.2024 | 25.95 | 26.25 | 25.54 | 25.70 | -1.84% | 2 344 400 | ||
8.3.2024 | 26.62 | 27.08 | 26.05 | 26.18 | +0.65% | 2 070 600 | ||
7.3.2024 | 26.68 | 26.85 | 25.90 | 26.01 | -1.30% | 1 345 500 | ||
6.3.2024 | 26.91 | 26.95 | 26.10 | 26.35 | +0.26% | 3 708 700 | ||
5.3.2024 | 26.06 | 26.94 | 25.76 | 26.28 | -0.04% | 3 255 000 | ||
4.3.2024 | 26.46 | 26.74 | 25.90 | 26.29 | -0.91% | 1 818 100 | ||
1.3.2024 | 26.28 | 27.03 | 25.85 | 26.53 | +0.87% | 2 002 300 | ||
29.2.2024 | 25.51 | 26.71 | 25.39 | 26.30 | +5.15% | 2 753 900 | ||
28.2.2024 | 24.91 | 25.63 | 24.83 | 25.01 | -1.11% | 1 374 100 | ||
27.2.2024 | 25.73 | 25.91 | 25.28 | 25.29 | -0.24% | 1 522 600 | ||
26.2.2024 | 25.52 | 25.98 | 25.20 | 25.35 | -0.48% | 1 471 000 | ||
23.2.2024 | 25.45 | 25.77 | 25.10 | 25.47 | -0.24% | 1 164 200 | ||
22.2.2024 | 25.62 | 26.05 | 25.39 | 25.53 | -0.32% | 1 899 000 | ||
21.2.2024 | 25.56 | 25.91 | 25.36 | 25.61 | -0.51% | 1 563 600 | ||
20.2.2024 | 25.52 | 25.76 | 25.19 | 25.74 | -1.31% | 3 292 300 | ||
16.2.2024 | 24.92 | 26.27 | 24.71 | 26.08 | +1.47% | 1 798 800 | ||
15.2.2024 | 25.15 | 26.04 | 25.09 | 25.70 | +3.75% | 3 094 400 | ||
14.2.2024 | 25.00 | 25.42 | 24.66 | 24.77 | +0.24% | 2 502 000 | ||
13.2.2024 | 25.62 | 26.10 | 24.17 | 24.71 | -7.60% | 4 818 200 | ||
12.2.2024 | 26.63 | 27.40 | 26.59 | 26.74 | +1.09% | 3 235 400 | ||
9.2.2024 | 26.30 | 26.85 | 26.10 | 26.45 | +0.15% | 2 615 400 | ||
8.2.2024 | 25.32 | 26.61 | 25.16 | 26.41 | +4.01% | 1 569 300 | ||
7.2.2024 | 25.47 | 25.70 | 24.89 | 25.39 | +0.31% | 2 494 100 | ||
6.2.2024 | 25.52 | 25.88 | 24.92 | 25.31 | -1.21% | 2 113 000 | ||
5.2.2024 | 25.77 | 25.93 | 25.20 | 25.62 | -2.37% | 1 849 500 | ||
|
Osobní seznam akcií a indexů
VORNADO REALTY TRUST | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf VORNADO REALTY TRUST
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?