VARIAN MED SYS INC (VAR) - aktuální graf akcie VARIAN MED SYS INC (VAR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.3.2021 | 175.97 | 176.26 | 175.90 | 176.01 | +0.11% | 753 175 | ||
9.3.2021 | 175.82 | 176.10 | 175.80 | 175.81 | 0.00% | 526 387 | ||
8.3.2021 | 175.61 | 175.90 | 175.58 | 175.81 | -0.03% | 993 405 | ||
5.3.2021 | 175.90 | 175.99 | 175.40 | 175.85 | +0.08% | 769 594 | ||
4.3.2021 | 175.90 | 176.04 | 175.55 | 175.70 | -0.15% | 1 323 925 | ||
3.3.2021 | 175.86 | 176.15 | 175.85 | 175.96 | -0.06% | 604 306 | ||
2.3.2021 | 175.76 | 176.18 | 175.76 | 176.06 | +0.08% | 627 689 | ||
1.3.2021 | 175.54 | 175.95 | 175.30 | 175.91 | +0.36% | 1 127 547 | ||
26.2.2021 | 175.72 | 176.00 | 174.89 | 175.27 | -0.28% | 1 386 613 | ||
25.2.2021 | 175.80 | 176.16 | 175.32 | 175.75 | -0.03% | 669 300 | ||
24.2.2021 | 175.75 | 175.91 | 175.71 | 175.80 | +0.03% | 618 763 | ||
23.2.2021 | 176.19 | 176.20 | 175.72 | 175.73 | -0.18% | 693 267 | ||
22.2.2021 | 176.15 | 176.35 | 175.90 | 176.03 | -0.19% | 771 259 | ||
19.2.2021 | 176.30 | 176.35 | 176.22 | 176.35 | +0.11% | 793 441 | ||
18.2.2021 | 176.28 | 176.30 | 175.95 | 176.15 | -0.02% | 790 734 | ||
17.2.2021 | 176.05 | 176.38 | 176.01 | 176.18 | +0.01% | 403 634 | ||
16.2.2021 | 176.50 | 176.50 | 176.08 | 176.15 | +0.01% | 701 830 | ||
12.2.2021 | 176.32 | 176.35 | 176.01 | 176.12 | +0.01% | 322 590 | ||
11.2.2021 | 176.32 | 176.33 | 175.95 | 176.09 | -0.07% | 984 042 | ||
10.2.2021 | 176.36 | 176.41 | 176.06 | 176.21 | 0.00% | 430 375 | ||
9.2.2021 | 176.31 | 176.43 | 176.19 | 176.21 | -0.09% | 215 400 | ||
8.2.2021 | 176.38 | 176.44 | 176.20 | 176.36 | -0.03% | 383 068 | ||
5.2.2021 | 176.42 | 176.42 | 176.07 | 176.40 | +0.18% | 383 195 | ||
4.2.2021 | 175.90 | 176.32 | 175.85 | 176.07 | +0.17% | 663 112 | ||
3.2.2021 | 176.03 | 176.20 | 175.76 | 175.76 | -0.15% | 771 330 | ||
2.2.2021 | 176.24 | 176.35 | 176.01 | 176.02 | -0.04% | 495 774 | ||
1.2.2021 | 175.84 | 176.39 | 175.57 | 176.09 | +0.29% | 832 789 | ||
29.1.2021 | 175.15 | 175.71 | 175.00 | 175.57 | +0.10% | 1 042 028 | ||
28.1.2021 | 175.20 | 175.85 | 175.12 | 175.39 | +0.13% | 608 298 | ||
27.1.2021 | 175.12 | 175.35 | 174.65 | 175.15 | -0.12% | 1 765 367 | ||
26.1.2021 | 175.32 | 175.45 | 175.07 | 175.35 | +0.01% | 551 977 | ||
25.1.2021 | 175.50 | 175.60 | 175.25 | 175.33 | -0.08% | 577 925 | ||
22.1.2021 | 175.65 | 175.71 | 175.47 | 175.47 | -0.08% | 665 316 | ||
21.1.2021 | 175.70 | 175.92 | 175.60 | 175.60 | -0.15% | 670 737 | ||
20.1.2021 | 175.73 | 175.94 | 175.65 | 175.86 | +0.06% | 514 342 | ||
19.1.2021 | 175.65 | 175.77 | 175.47 | 175.75 | +0.15% | 541 564 | ||
15.1.2021 | 175.27 | 175.75 | 175.25 | 175.47 | +0.11% | 678 595 | ||
14.1.2021 | 175.55 | 175.60 | 175.15 | 175.27 | -0.12% | 496 207 | ||
13.1.2021 | 175.61 | 175.70 | 175.28 | 175.48 | -0.12% | 883 092 | ||
12.1.2021 | 175.56 | 175.80 | 175.31 | 175.68 | -0.04% | 679 370 | ||
11.1.2021 | 175.70 | 175.77 | 175.54 | 175.75 | +0.02% | 694 162 | ||
8.1.2021 | 175.69 | 175.90 | 175.50 | 175.70 | -0.05% | 765 217 | ||
7.1.2021 | 175.39 | 175.79 | 175.39 | 175.78 | +0.16% | 894 709 | ||
6.1.2021 | 175.10 | 175.53 | 175.10 | 175.49 | +0.02% | 718 841 | ||
5.1.2021 | 175.10 | 175.50 | 174.95 | 175.44 | +0.17% | 999 921 | ||
4.1.2021 | 175.27 | 175.64 | 174.84 | 175.13 | +0.06% | 1 475 298 | ||
31.12.2020 | 174.98 | 175.12 | 174.77 | 175.01 | +0.16% | 551 379 | ||
30.12.2020 | 175.00 | 175.32 | 174.73 | 174.73 | -0.14% | 579 547 | ||
29.12.2020 | 174.86 | 174.98 | 174.75 | 174.96 | +0.12% | 399 014 | ||
28.12.2020 | 174.88 | 174.94 | 174.75 | 174.75 | -0.02% | 369 471 | ||
24.12.2020 | 174.73 | 175.00 | 174.70 | 174.77 | +0.02% | 133 114 | ||
23.12.2020 | 174.60 | 174.88 | 174.55 | 174.73 | +0.12% | 447 295 | ||
22.12.2020 | 174.41 | 174.60 | 174.29 | 174.52 | -0.06% | 910 415 | ||
21.12.2020 | 174.53 | 174.66 | 174.22 | 174.61 | -0.11% | 678 972 | ||
18.12.2020 | 174.64 | 174.85 | 174.33 | 174.80 | +0.22% | 981 620 | ||
17.12.2020 | 174.52 | 174.81 | 174.32 | 174.41 | -0.05% | 663 556 | ||
16.12.2020 | 174.74 | 174.75 | 174.38 | 174.48 | -0.21% | 922 128 | ||
15.12.2020 | 174.47 | 174.96 | 174.19 | 174.83 | +0.40% | 729 130 | ||
14.12.2020 | 174.66 | 175.05 | 174.02 | 174.13 | -0.26% | 1 049 119 | ||
11.12.2020 | 174.84 | 174.90 | 174.50 | 174.58 | -0.18% | 668 084 | ||
|
Osobní seznam akcií a indexů
VARIAN MED SYS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf VARIAN MED SYS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Předchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky