TERADATA CORP (TDC) - aktuální graf akcie TERADATA CORP (TDC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.4.2024 | 37.62 | 38.28 | 37.53 | 37.67 | +0.15% | 794 200 | ||
25.4.2024 | 36.51 | 37.65 | 36.51 | 37.61 | +1.23% | 1 010 800 | ||
24.4.2024 | 36.95 | 37.22 | 36.70 | 37.15 | +0.95% | 933 800 | ||
23.4.2024 | 36.73 | 37.37 | 36.70 | 36.80 | +0.27% | 681 800 | ||
22.4.2024 | 36.64 | 36.94 | 36.44 | 36.70 | +1.01% | 880 000 | ||
19.4.2024 | 36.65 | 36.91 | 36.18 | 36.33 | -1.15% | 928 300 | ||
18.4.2024 | 36.51 | 37.02 | 36.20 | 36.75 | +1.21% | 784 100 | ||
17.4.2024 | 36.43 | 36.59 | 36.23 | 36.31 | +0.16% | 1 134 700 | ||
16.4.2024 | 35.66 | 36.50 | 35.36 | 36.25 | +1.34% | 830 700 | ||
15.4.2024 | 36.25 | 36.51 | 35.69 | 35.77 | -1.49% | 981 400 | ||
12.4.2024 | 37.25 | 37.30 | 36.23 | 36.31 | -3.18% | 977 800 | ||
11.4.2024 | 37.98 | 38.32 | 37.48 | 37.50 | -0.67% | 865 800 | ||
10.4.2024 | 37.87 | 38.22 | 37.56 | 37.75 | -2.18% | 676 100 | ||
9.4.2024 | 38.38 | 38.82 | 38.36 | 38.59 | +0.99% | 598 900 | ||
8.4.2024 | 38.45 | 38.52 | 38.05 | 38.21 | 0.00% | 585 100 | ||
5.4.2024 | 38.27 | 38.65 | 38.13 | 38.21 | -1.07% | 938 000 | ||
4.4.2024 | 38.76 | 38.99 | 38.44 | 38.62 | +0.46% | 702 400 | ||
3.4.2024 | 37.94 | 38.61 | 37.94 | 38.44 | +0.68% | 807 700 | ||
2.4.2024 | 37.95 | 38.38 | 37.68 | 38.18 | -0.60% | 731 700 | ||
1.4.2024 | 38.81 | 39.12 | 38.20 | 38.41 | -0.68% | 825 300 | ||
28.3.2024 | 39.42 | 39.70 | 38.63 | 38.67 | -1.78% | 1 199 800 | ||
27.3.2024 | 39.00 | 39.44 | 38.73 | 39.37 | +1.70% | 1 168 800 | ||
26.3.2024 | 38.46 | 38.80 | 38.42 | 38.71 | +1.22% | 972 000 | ||
25.3.2024 | 37.92 | 38.58 | 37.92 | 38.24 | +0.42% | 932 900 | ||
22.3.2024 | 38.25 | 38.36 | 37.98 | 38.08 | -0.42% | 648 100 | ||
21.3.2024 | 38.43 | 38.97 | 38.03 | 38.24 | +0.36% | 825 800 | ||
20.3.2024 | 38.15 | 38.16 | 37.35 | 38.10 | -0.19% | 1 034 300 | ||
19.3.2024 | 37.51 | 38.22 | 37.51 | 38.17 | +1.30% | 833 200 | ||
18.3.2024 | 38.01 | 38.29 | 37.61 | 37.68 | -0.69% | 1 309 100 | ||
15.3.2024 | 37.46 | 38.33 | 37.46 | 37.94 | +0.50% | 5 145 700 | ||
14.3.2024 | 38.08 | 38.08 | 37.53 | 37.75 | -0.82% | 1 194 400 | ||
13.3.2024 | 38.04 | 38.32 | 37.93 | 38.06 | -0.11% | 899 400 | ||
12.3.2024 | 38.10 | 38.42 | 37.87 | 38.10 | +0.21% | 806 400 | ||
11.3.2024 | 37.83 | 38.48 | 37.83 | 38.02 | -0.11% | 899 800 | ||
8.3.2024 | 38.63 | 38.82 | 37.92 | 38.06 | -0.92% | 893 300 | ||
7.3.2024 | 38.99 | 39.19 | 38.22 | 38.41 | -1.06% | 1 132 600 | ||
6.3.2024 | 38.28 | 38.89 | 38.01 | 38.82 | +2.94% | 1 371 900 | ||
5.3.2024 | 37.70 | 37.90 | 37.24 | 37.71 | -0.92% | 1 168 500 | ||
4.3.2024 | 38.48 | 38.74 | 37.93 | 38.06 | -1.30% | 1 358 500 | ||
1.3.2024 | 37.45 | 38.62 | 37.27 | 38.56 | +2.49% | 1 123 900 | ||
29.2.2024 | 37.11 | 37.75 | 37.11 | 37.62 | +1.97% | 1 862 500 | ||
28.2.2024 | 37.00 | 37.48 | 36.84 | 36.89 | -1.02% | 1 627 600 | ||
27.2.2024 | 37.59 | 37.95 | 37.21 | 37.27 | -0.88% | 1 274 800 | ||
26.2.2024 | 37.81 | 38.43 | 37.59 | 37.60 | -0.56% | 913 100 | ||
23.2.2024 | 39.00 | 39.00 | 37.73 | 37.81 | -1.57% | 1 165 900 | ||
22.2.2024 | 38.29 | 38.53 | 37.54 | 38.41 | +1.91% | 1 273 400 | ||
21.2.2024 | 37.44 | 38.13 | 37.44 | 37.69 | -1.16% | 978 900 | ||
20.2.2024 | 37.25 | 38.14 | 37.22 | 38.13 | +1.97% | 1 465 000 | ||
16.2.2024 | 37.80 | 38.30 | 37.35 | 37.39 | -1.51% | 1 535 600 | ||
15.2.2024 | 38.83 | 38.93 | 37.79 | 37.96 | -2.22% | 2 855 700 | ||
14.2.2024 | 38.27 | 39.09 | 37.75 | 38.82 | +1.56% | 2 677 000 | ||
13.2.2024 | 38.99 | 39.12 | 36.72 | 38.22 | -21.67% | 7 190 700 | ||
12.2.2024 | 49.00 | 49.44 | 48.52 | 48.79 | -0.41% | 1 479 300 | ||
9.2.2024 | 48.98 | 49.30 | 48.81 | 48.99 | +0.65% | 740 900 | ||
8.2.2024 | 48.11 | 49.15 | 48.11 | 48.67 | +0.89% | 526 700 | ||
7.2.2024 | 47.71 | 48.40 | 47.39 | 48.24 | +1.79% | 726 900 | ||
6.2.2024 | 47.67 | 47.95 | 47.25 | 47.39 | -0.32% | 463 700 | ||
5.2.2024 | 47.86 | 47.97 | 47.22 | 47.54 | -0.82% | 448 800 | ||
2.2.2024 | 47.70 | 48.23 | 47.28 | 47.93 | +0.46% | 524 600 | ||
1.2.2024 | 46.27 | 47.84 | 46.21 | 47.71 | +3.31% | 859 900 | ||
|
Osobní seznam akcií a indexů
TERADATA CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf TERADATA CORP
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?