TERADATA CORP (TDC) - aktuální graf akcie TERADATA CORP (TDC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.2.2024 | 39.00 | 39.00 | 37.73 | 37.81 | -1.57% | 1 165 900 | ||
22.2.2024 | 38.29 | 38.53 | 37.54 | 38.41 | +1.91% | 1 273 400 | ||
21.2.2024 | 37.44 | 38.13 | 37.44 | 37.69 | -1.16% | 978 900 | ||
20.2.2024 | 37.25 | 38.14 | 37.22 | 38.13 | +1.97% | 1 465 000 | ||
16.2.2024 | 37.80 | 38.30 | 37.35 | 37.39 | -1.51% | 1 535 600 | ||
15.2.2024 | 38.83 | 38.93 | 37.79 | 37.96 | -2.22% | 2 855 700 | ||
14.2.2024 | 38.27 | 39.09 | 37.75 | 38.82 | +1.56% | 2 677 000 | ||
13.2.2024 | 38.99 | 39.12 | 36.72 | 38.22 | -21.67% | 7 190 700 | ||
12.2.2024 | 49.00 | 49.44 | 48.52 | 48.79 | -0.41% | 1 479 300 | ||
9.2.2024 | 48.98 | 49.30 | 48.81 | 48.99 | +0.65% | 740 900 | ||
8.2.2024 | 48.11 | 49.15 | 48.11 | 48.67 | +0.89% | 526 700 | ||
7.2.2024 | 47.71 | 48.40 | 47.39 | 48.24 | +1.79% | 726 900 | ||
6.2.2024 | 47.67 | 47.95 | 47.25 | 47.39 | -0.32% | 463 700 | ||
5.2.2024 | 47.86 | 47.97 | 47.22 | 47.54 | -0.82% | 448 800 | ||
2.2.2024 | 47.70 | 48.23 | 47.28 | 47.93 | +0.46% | 524 600 | ||
1.2.2024 | 46.27 | 47.84 | 46.21 | 47.71 | +3.31% | 859 900 | ||
31.1.2024 | 47.27 | 47.27 | 46.10 | 46.18 | -2.87% | 760 500 | ||
30.1.2024 | 47.54 | 47.99 | 47.19 | 47.54 | -0.19% | 521 400 | ||
29.1.2024 | 47.63 | 48.03 | 47.29 | 47.63 | +0.02% | 753 900 | ||
26.1.2024 | 47.73 | 48.14 | 47.50 | 47.62 | -0.30% | 1 372 400 | ||
25.1.2024 | 48.32 | 48.45 | 47.40 | 47.76 | -0.19% | 561 600 | ||
24.1.2024 | 48.19 | 48.34 | 47.59 | 47.85 | +0.18% | 538 700 | ||
23.1.2024 | 48.85 | 48.97 | 47.72 | 47.76 | -1.92% | 573 000 | ||
22.1.2024 | 48.51 | 49.29 | 48.36 | 48.69 | +1.43% | 602 200 | ||
19.1.2024 | 48.24 | 48.24 | 47.69 | 48.00 | +0.06% | 538 600 | ||
18.1.2024 | 47.57 | 48.16 | 47.05 | 47.97 | +2.17% | 873 100 | ||
17.1.2024 | 47.05 | 47.23 | 46.65 | 46.95 | -1.20% | 830 100 | ||
16.1.2024 | 47.43 | 48.24 | 46.93 | 47.52 | -0.74% | 1 053 900 | ||
12.1.2024 | 45.90 | 48.02 | 45.86 | 47.87 | +5.02% | 1 300 000 | ||
11.1.2024 | 44.70 | 45.64 | 44.16 | 45.58 | +2.26% | 963 900 | ||
10.1.2024 | 43.85 | 44.61 | 43.79 | 44.57 | +1.59% | 712 200 | ||
9.1.2024 | 43.34 | 43.94 | 43.29 | 43.87 | +0.64% | 712 600 | ||
8.1.2024 | 42.93 | 43.59 | 42.65 | 43.59 | +2.58% | 560 800 | ||
5.1.2024 | 42.54 | 42.94 | 42.22 | 42.49 | -0.40% | 804 900 | ||
4.1.2024 | 42.31 | 42.94 | 42.30 | 42.66 | +0.37% | 868 300 | ||
3.1.2024 | 43.18 | 43.43 | 42.45 | 42.50 | -2.93% | 784 800 | ||
2.1.2024 | 43.21 | 43.81 | 42.74 | 43.78 | +0.62% | 1 081 800 | ||
29.12.2023 | 43.65 | 43.80 | 43.38 | 43.51 | -0.37% | 501 300 | ||
28.12.2023 | 43.89 | 43.98 | 43.54 | 43.67 | -0.66% | 364 600 | ||
27.12.2023 | 44.05 | 44.32 | 43.90 | 43.96 | -0.37% | 427 500 | ||
26.12.2023 | 44.11 | 44.38 | 43.95 | 44.12 | +0.04% | 458 000 | ||
22.12.2023 | 44.11 | 44.30 | 43.91 | 44.10 | +0.18% | 473 800 | ||
21.12.2023 | 43.87 | 44.13 | 43.30 | 44.02 | +1.56% | 585 800 | ||
20.12.2023 | 43.46 | 44.04 | 43.25 | 43.34 | -0.94% | 831 500 | ||
19.12.2023 | 43.64 | 43.84 | 43.05 | 43.75 | +0.66% | 730 700 | ||
18.12.2023 | 42.86 | 43.90 | 42.77 | 43.46 | +1.37% | 814 400 | ||
15.12.2023 | 42.62 | 43.16 | 42.10 | 42.87 | +1.01% | 2 775 500 | ||
14.12.2023 | 42.85 | 43.22 | 41.94 | 42.44 | -0.87% | 2 886 100 | ||
13.12.2023 | 42.74 | 42.96 | 42.01 | 42.81 | +0.23% | 1 195 600 | ||
12.12.2023 | 43.51 | 43.68 | 42.44 | 42.71 | -2.49% | 1 324 600 | ||
11.12.2023 | 43.42 | 43.86 | 42.69 | 43.80 | +0.85% | 816 900 | ||
8.12.2023 | 43.29 | 44.00 | 42.53 | 43.43 | +0.06% | 1 425 800 | ||
7.12.2023 | 46.39 | 46.68 | 41.89 | 43.40 | -6.25% | 3 029 300 | ||
6.12.2023 | 47.63 | 47.81 | 46.24 | 46.29 | -2.70% | 748 000 | ||
5.12.2023 | 47.44 | 48.06 | 47.34 | 47.57 | -0.57% | 719 600 | ||
4.12.2023 | 47.50 | 47.86 | 47.09 | 47.84 | +0.25% | 882 100 | ||
1.12.2023 | 47.39 | 47.72 | 47.05 | 47.72 | +0.99% | 847 000 | ||
30.11.2023 | 47.44 | 47.50 | 46.67 | 47.25 | -0.13% | 1 261 600 | ||
29.11.2023 | 47.65 | 47.76 | 47.06 | 47.31 | +0.21% | 608 500 | ||
28.11.2023 | 46.94 | 47.35 | 46.75 | 47.21 | +0.16% | 449 500 | ||
|
Osobní seznam akcií a indexů
TERADATA CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf TERADATA CORP
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky