TERADATA CORP (TDC) - aktuální graf akcie TERADATA CORP (TDC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.5.2024 | 33.95 | 34.10 | 33.55 | 33.57 | -1.15% | 444 700 | ||
16.5.2024 | 34.26 | 34.26 | 33.90 | 33.96 | -0.94% | 569 200 | ||
15.5.2024 | 34.33 | 34.48 | 33.91 | 34.28 | +1.03% | 808 700 | ||
14.5.2024 | 34.41 | 34.46 | 33.52 | 33.93 | -0.62% | 1 116 300 | ||
13.5.2024 | 33.11 | 34.20 | 32.97 | 34.14 | +3.39% | 1 166 100 | ||
10.5.2024 | 33.07 | 33.47 | 32.69 | 33.02 | +0.42% | 775 700 | ||
9.5.2024 | 32.75 | 33.31 | 32.63 | 32.88 | +0.55% | 1 178 300 | ||
8.5.2024 | 32.76 | 33.09 | 32.49 | 32.70 | -0.07% | 1 748 500 | ||
7.5.2024 | 32.07 | 34.31 | 31.61 | 32.72 | -13.81% | 4 526 800 | ||
6.5.2024 | 37.63 | 38.45 | 37.63 | 37.96 | +1.93% | 1 826 700 | ||
3.5.2024 | 37.76 | 37.95 | 36.87 | 37.24 | -0.06% | 869 800 | ||
2.5.2024 | 37.80 | 37.80 | 37.16 | 37.26 | -0.30% | 899 500 | ||
1.5.2024 | 37.03 | 38.20 | 37.02 | 37.37 | +0.72% | 861 500 | ||
30.4.2024 | 37.60 | 38.04 | 37.09 | 37.10 | -2.01% | 1 346 800 | ||
29.4.2024 | 37.78 | 38.07 | 37.69 | 37.86 | +0.50% | 820 300 | ||
26.4.2024 | 37.62 | 38.28 | 37.53 | 37.67 | +0.15% | 886 300 | ||
25.4.2024 | 36.51 | 37.65 | 36.51 | 37.61 | +1.23% | 1 010 800 | ||
24.4.2024 | 36.95 | 37.22 | 36.70 | 37.15 | +0.95% | 933 800 | ||
23.4.2024 | 36.73 | 37.37 | 36.70 | 36.80 | +0.27% | 681 800 | ||
22.4.2024 | 36.64 | 36.94 | 36.44 | 36.70 | +1.01% | 880 000 | ||
19.4.2024 | 36.65 | 36.91 | 36.18 | 36.33 | -1.15% | 928 300 | ||
18.4.2024 | 36.51 | 37.02 | 36.20 | 36.75 | +1.21% | 784 100 | ||
17.4.2024 | 36.43 | 36.59 | 36.23 | 36.31 | +0.16% | 1 134 700 | ||
16.4.2024 | 35.66 | 36.50 | 35.36 | 36.25 | +1.34% | 830 700 | ||
15.4.2024 | 36.25 | 36.51 | 35.69 | 35.77 | -1.49% | 981 400 | ||
12.4.2024 | 37.25 | 37.30 | 36.23 | 36.31 | -3.18% | 977 800 | ||
11.4.2024 | 37.98 | 38.32 | 37.48 | 37.50 | -0.67% | 865 800 | ||
10.4.2024 | 37.87 | 38.22 | 37.56 | 37.75 | -2.18% | 676 100 | ||
9.4.2024 | 38.38 | 38.82 | 38.36 | 38.59 | +0.99% | 598 900 | ||
8.4.2024 | 38.45 | 38.52 | 38.05 | 38.21 | 0.00% | 585 100 | ||
5.4.2024 | 38.27 | 38.65 | 38.13 | 38.21 | -1.07% | 938 000 | ||
4.4.2024 | 38.76 | 38.99 | 38.44 | 38.62 | +0.46% | 702 400 | ||
3.4.2024 | 37.94 | 38.61 | 37.94 | 38.44 | +0.68% | 807 700 | ||
2.4.2024 | 37.95 | 38.38 | 37.68 | 38.18 | -0.60% | 731 700 | ||
1.4.2024 | 38.81 | 39.12 | 38.20 | 38.41 | -0.68% | 825 300 | ||
28.3.2024 | 39.42 | 39.70 | 38.63 | 38.67 | -1.78% | 1 199 800 | ||
27.3.2024 | 39.00 | 39.44 | 38.73 | 39.37 | +1.70% | 1 168 800 | ||
26.3.2024 | 38.46 | 38.80 | 38.42 | 38.71 | +1.22% | 972 000 | ||
25.3.2024 | 37.92 | 38.58 | 37.92 | 38.24 | +0.42% | 932 900 | ||
22.3.2024 | 38.25 | 38.36 | 37.98 | 38.08 | -0.42% | 648 100 | ||
21.3.2024 | 38.43 | 38.97 | 38.03 | 38.24 | +0.36% | 825 800 | ||
20.3.2024 | 38.15 | 38.16 | 37.35 | 38.10 | -0.19% | 1 034 300 | ||
19.3.2024 | 37.51 | 38.22 | 37.51 | 38.17 | +1.30% | 833 200 | ||
18.3.2024 | 38.01 | 38.29 | 37.61 | 37.68 | -0.69% | 1 309 100 | ||
15.3.2024 | 37.46 | 38.33 | 37.46 | 37.94 | +0.50% | 5 145 700 | ||
14.3.2024 | 38.08 | 38.08 | 37.53 | 37.75 | -0.82% | 1 194 400 | ||
13.3.2024 | 38.04 | 38.32 | 37.93 | 38.06 | -0.11% | 899 400 | ||
12.3.2024 | 38.10 | 38.42 | 37.87 | 38.10 | +0.21% | 806 400 | ||
11.3.2024 | 37.83 | 38.48 | 37.83 | 38.02 | -0.11% | 899 800 | ||
8.3.2024 | 38.63 | 38.82 | 37.92 | 38.06 | -0.92% | 893 300 | ||
7.3.2024 | 38.99 | 39.19 | 38.22 | 38.41 | -1.06% | 1 132 600 | ||
6.3.2024 | 38.28 | 38.89 | 38.01 | 38.82 | +2.94% | 1 371 900 | ||
5.3.2024 | 37.70 | 37.90 | 37.24 | 37.71 | -0.92% | 1 168 500 | ||
4.3.2024 | 38.48 | 38.74 | 37.93 | 38.06 | -1.30% | 1 358 500 | ||
1.3.2024 | 37.45 | 38.62 | 37.27 | 38.56 | +2.49% | 1 123 900 | ||
29.2.2024 | 37.11 | 37.75 | 37.11 | 37.62 | +1.97% | 1 862 500 | ||
28.2.2024 | 37.00 | 37.48 | 36.84 | 36.89 | -1.02% | 1 627 600 | ||
27.2.2024 | 37.59 | 37.95 | 37.21 | 37.27 | -0.88% | 1 274 800 | ||
26.2.2024 | 37.81 | 38.43 | 37.59 | 37.60 | -0.56% | 913 100 | ||
23.2.2024 | 39.00 | 39.00 | 37.73 | 37.81 | -1.57% | 1 165 900 | ||
|
Osobní seznam akcií a indexů
TERADATA CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf TERADATA CORP
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky