MOLSON COORS CO CL B (TAP) - aktuální graf akcie MOLSON COORS CO CL B (TAP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MOLSON COORS CO CL B na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.5.2024 | 57.96 | 58.71 | 57.72 | 57.85 | +0.08% | 2 008 597 | ||
2.5.2024 | 57.14 | 58.79 | 57.12 | 57.80 | +1.26% | 2 792 800 | ||
1.5.2024 | 56.85 | 58.56 | 56.76 | 57.08 | -0.32% | 2 840 700 | ||
30.4.2024 | 62.50 | 62.94 | 57.26 | 57.26 | -9.92% | 5 970 600 | ||
29.4.2024 | 62.74 | 64.19 | 62.73 | 63.56 | +1.63% | 2 557 300 | ||
26.4.2024 | 63.06 | 63.28 | 62.51 | 62.54 | -0.45% | 1 404 600 | ||
25.4.2024 | 63.41 | 63.89 | 62.32 | 62.82 | -1.39% | 1 791 600 | ||
24.4.2024 | 62.43 | 64.18 | 61.70 | 63.70 | -0.75% | 2 444 500 | ||
23.4.2024 | 63.93 | 64.82 | 63.65 | 64.18 | -0.53% | 2 034 200 | ||
22.4.2024 | 64.44 | 65.24 | 64.04 | 64.52 | +0.45% | 1 659 500 | ||
19.4.2024 | 64.01 | 64.74 | 63.71 | 64.23 | +0.54% | 1 353 700 | ||
18.4.2024 | 63.93 | 64.33 | 63.48 | 63.88 | +0.53% | 1 507 500 | ||
17.4.2024 | 63.64 | 64.35 | 63.36 | 63.54 | +0.44% | 1 817 100 | ||
16.4.2024 | 64.63 | 64.80 | 63.17 | 63.26 | -2.34% | 2 190 400 | ||
15.4.2024 | 66.87 | 66.87 | 64.69 | 64.77 | -2.37% | 1 927 000 | ||
12.4.2024 | 67.54 | 67.67 | 66.09 | 66.34 | -2.17% | 1 338 000 | ||
11.4.2024 | 67.73 | 68.15 | 67.07 | 67.81 | +0.51% | 1 439 600 | ||
10.4.2024 | 66.76 | 67.82 | 66.60 | 67.46 | +0.19% | 1 792 500 | ||
9.4.2024 | 69.18 | 69.18 | 66.90 | 67.33 | +1.05% | 2 344 800 | ||
8.4.2024 | 67.23 | 67.34 | 66.58 | 66.63 | -1.07% | 1 502 300 | ||
5.4.2024 | 67.42 | 67.59 | 67.01 | 67.35 | -0.05% | 1 222 200 | ||
4.4.2024 | 68.43 | 68.43 | 66.97 | 67.38 | -1.12% | 1 370 800 | ||
3.4.2024 | 68.15 | 68.33 | 67.86 | 68.14 | -0.08% | 1 429 700 | ||
2.4.2024 | 67.35 | 68.25 | 67.35 | 68.19 | +1.27% | 1 940 600 | ||
1.4.2024 | 66.97 | 67.51 | 66.86 | 67.33 | +0.11% | 1 185 200 | ||
28.3.2024 | 67.57 | 67.78 | 66.94 | 67.25 | -0.14% | 1 190 000 | ||
27.3.2024 | 67.20 | 67.72 | 67.01 | 67.34 | +0.65% | 1 255 900 | ||
26.3.2024 | 67.92 | 68.24 | 66.90 | 66.90 | -1.14% | 1 576 500 | ||
25.3.2024 | 67.40 | 67.79 | 67.14 | 67.67 | +0.75% | 1 393 700 | ||
22.3.2024 | 67.24 | 67.65 | 66.94 | 67.16 | +0.13% | 1 007 200 | ||
21.3.2024 | 66.66 | 67.44 | 66.22 | 67.07 | +0.34% | 1 163 100 | ||
20.3.2024 | 67.99 | 68.10 | 66.63 | 66.84 | -1.71% | 1 543 600 | ||
19.3.2024 | 67.58 | 68.01 | 67.30 | 68.00 | +0.81% | 1 697 900 | ||
18.3.2024 | 67.18 | 67.81 | 66.99 | 67.45 | -0.03% | 1 647 200 | ||
15.3.2024 | 65.52 | 67.57 | 65.52 | 67.47 | +2.33% | 4 433 000 | ||
14.3.2024 | 65.90 | 66.55 | 65.34 | 65.93 | -0.43% | 2 533 600 | ||
13.3.2024 | 66.00 | 66.51 | 65.83 | 66.21 | +0.97% | 1 764 000 | ||
12.3.2024 | 65.83 | 66.37 | 65.16 | 65.57 | -0.58% | 1 286 700 | ||
11.3.2024 | 64.73 | 66.62 | 64.63 | 65.95 | +2.15% | 2 085 700 | ||
8.3.2024 | 64.07 | 64.73 | 63.71 | 64.56 | +0.84% | 1 642 400 | ||
7.3.2024 | 63.00 | 64.10 | 62.77 | 64.02 | +1.99% | 1 709 900 | ||
6.3.2024 | 63.47 | 63.71 | 62.26 | 62.77 | -0.39% | 1 659 400 | ||
5.3.2024 | 62.58 | 63.67 | 62.53 | 63.01 | +1.07% | 1 495 800 | ||
4.3.2024 | 61.76 | 62.53 | 61.76 | 62.34 | +0.33% | 1 253 800 | ||
1.3.2024 | 62.38 | 62.59 | 61.52 | 62.13 | -0.47% | 1 192 900 | ||
29.2.2024 | 62.56 | 62.98 | 62.18 | 62.42 | -0.75% | 2 331 900 | ||
28.2.2024 | 62.86 | 63.00 | 62.44 | 62.89 | +0.20% | 1 289 200 | ||
27.2.2024 | 62.69 | 63.26 | 62.33 | 62.76 | +0.03% | 1 076 800 | ||
26.2.2024 | 62.34 | 63.20 | 62.33 | 62.74 | +0.40% | 1 029 300 | ||
23.2.2024 | 62.51 | 63.03 | 62.20 | 62.49 | -0.28% | 1 389 500 | ||
22.2.2024 | 62.00 | 62.85 | 61.59 | 62.66 | +0.30% | 1 614 100 | ||
21.2.2024 | 62.97 | 63.34 | 62.17 | 62.47 | -0.40% | 1 360 100 | ||
20.2.2024 | 62.29 | 63.41 | 62.15 | 62.72 | +0.91% | 2 008 700 | ||
16.2.2024 | 61.86 | 62.28 | 61.45 | 62.15 | +0.12% | 1 458 800 | ||
15.2.2024 | 61.68 | 62.43 | 61.59 | 62.07 | +1.02% | 1 538 500 | ||
14.2.2024 | 61.97 | 62.15 | 60.69 | 61.44 | +0.24% | 2 109 400 | ||
13.2.2024 | 62.50 | 62.74 | 59.78 | 61.29 | -1.33% | 4 557 400 | ||
12.2.2024 | 60.25 | 62.13 | 60.21 | 62.11 | +3.12% | 4 091 200 | ||
9.2.2024 | 60.01 | 60.24 | 59.37 | 60.23 | -0.05% | 2 134 000 | ||
8.2.2024 | 59.73 | 60.31 | 59.20 | 60.26 | +0.88% | 2 414 600 | ||
|
Osobní seznam akcií a indexů
MOLSON COORS CO CL B | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf MOLSON COORS CO CL B
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?