MOLSON COORS CO CL B (TAP) - aktuální graf akcie MOLSON COORS CO CL B (TAP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MOLSON COORS CO CL B na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.2.2024 | 62.51 | 63.03 | 62.20 | 62.49 | -0.28% | 1 389 500 | ||
22.2.2024 | 62.00 | 62.85 | 61.59 | 62.66 | +0.30% | 1 614 100 | ||
21.2.2024 | 62.97 | 63.34 | 62.17 | 62.47 | -0.40% | 1 360 100 | ||
20.2.2024 | 62.29 | 63.41 | 62.15 | 62.72 | +0.91% | 2 008 700 | ||
16.2.2024 | 61.86 | 62.28 | 61.45 | 62.15 | +0.12% | 1 458 800 | ||
15.2.2024 | 61.68 | 62.43 | 61.59 | 62.07 | +1.02% | 1 538 500 | ||
14.2.2024 | 61.97 | 62.15 | 60.69 | 61.44 | +0.24% | 2 109 400 | ||
13.2.2024 | 62.50 | 62.74 | 59.78 | 61.29 | -1.33% | 4 557 400 | ||
12.2.2024 | 60.25 | 62.13 | 60.21 | 62.11 | +3.12% | 4 091 200 | ||
9.2.2024 | 60.01 | 60.24 | 59.37 | 60.23 | -0.05% | 2 134 000 | ||
8.2.2024 | 59.73 | 60.31 | 59.20 | 60.26 | +0.88% | 2 414 600 | ||
7.2.2024 | 60.10 | 60.48 | 58.90 | 59.73 | -2.55% | 4 186 800 | ||
6.2.2024 | 61.26 | 62.04 | 61.17 | 61.29 | +0.01% | 2 314 200 | ||
5.2.2024 | 61.42 | 61.71 | 61.10 | 61.28 | -1.28% | 1 349 700 | ||
2.2.2024 | 63.01 | 63.12 | 61.80 | 62.07 | -1.65% | 1 359 500 | ||
1.2.2024 | 61.82 | 63.20 | 61.74 | 63.11 | +2.13% | 1 342 000 | ||
31.1.2024 | 63.14 | 63.37 | 61.47 | 61.79 | -1.72% | 1 185 300 | ||
30.1.2024 | 63.38 | 63.57 | 62.71 | 62.87 | -0.83% | 1 211 600 | ||
29.1.2024 | 62.84 | 63.48 | 62.32 | 63.39 | +1.03% | 1 190 400 | ||
26.1.2024 | 63.15 | 63.50 | 62.49 | 62.74 | -0.23% | 1 019 500 | ||
25.1.2024 | 61.51 | 62.90 | 61.37 | 62.88 | +2.89% | 1 565 400 | ||
24.1.2024 | 62.59 | 62.64 | 60.99 | 61.11 | -2.31% | 1 651 000 | ||
23.1.2024 | 62.59 | 62.89 | 62.28 | 62.55 | -0.29% | 1 119 300 | ||
22.1.2024 | 62.29 | 63.07 | 62.26 | 62.73 | +0.38% | 1 188 800 | ||
19.1.2024 | 63.07 | 63.07 | 62.05 | 62.49 | -0.55% | 1 220 700 | ||
18.1.2024 | 63.23 | 63.36 | 62.43 | 62.83 | -0.68% | 993 200 | ||
17.1.2024 | 63.05 | 63.40 | 62.81 | 63.26 | +0.12% | 1 130 600 | ||
16.1.2024 | 63.51 | 63.71 | 62.70 | 63.18 | -0.04% | 1 083 800 | ||
12.1.2024 | 63.80 | 64.01 | 63.13 | 63.20 | -0.79% | 1 041 900 | ||
11.1.2024 | 63.31 | 63.77 | 63.05 | 63.70 | +0.22% | 1 281 400 | ||
10.1.2024 | 62.72 | 63.67 | 62.63 | 63.56 | +1.21% | 1 738 400 | ||
9.1.2024 | 62.20 | 62.82 | 61.86 | 62.80 | +0.80% | 1 908 000 | ||
8.1.2024 | 61.51 | 62.30 | 61.31 | 62.30 | +1.28% | 1 319 600 | ||
5.1.2024 | 61.34 | 61.94 | 61.00 | 61.51 | +0.32% | 1 669 500 | ||
4.1.2024 | 61.97 | 62.15 | 61.27 | 61.31 | -1.18% | 1 198 000 | ||
3.1.2024 | 62.14 | 62.41 | 61.57 | 62.04 | -0.05% | 1 341 600 | ||
2.1.2024 | 61.08 | 62.41 | 61.04 | 62.07 | +1.40% | 1 275 300 | ||
29.12.2023 | 61.06 | 61.39 | 60.93 | 61.21 | -0.07% | 776 300 | ||
28.12.2023 | 60.95 | 61.35 | 60.90 | 61.25 | +0.21% | 741 200 | ||
27.12.2023 | 60.87 | 61.40 | 60.87 | 61.12 | -0.07% | 756 000 | ||
26.12.2023 | 61.21 | 61.50 | 61.12 | 61.16 | -0.33% | 1 047 800 | ||
22.12.2023 | 61.35 | 62.08 | 61.12 | 61.36 | +0.52% | 757 400 | ||
21.12.2023 | 61.57 | 61.87 | 60.62 | 61.04 | -0.36% | 1 046 700 | ||
20.12.2023 | 62.08 | 62.08 | 61.20 | 61.26 | -1.72% | 1 186 800 | ||
19.12.2023 | 62.04 | 62.60 | 61.90 | 62.33 | +0.64% | 1 334 400 | ||
18.12.2023 | 62.13 | 62.53 | 61.78 | 61.93 | +0.21% | 1 829 200 | ||
15.12.2023 | 62.63 | 62.63 | 61.35 | 61.80 | -1.99% | 5 062 800 | ||
14.12.2023 | 64.10 | 64.28 | 62.87 | 63.05 | -1.86% | 2 178 100 | ||
13.12.2023 | 63.51 | 64.30 | 62.99 | 64.24 | +1.24% | 1 378 300 | ||
12.12.2023 | 63.08 | 63.59 | 62.90 | 63.45 | +0.92% | 2 096 500 | ||
11.12.2023 | 62.37 | 62.89 | 61.99 | 62.87 | +0.89% | 1 103 200 | ||
8.12.2023 | 62.09 | 62.64 | 62.09 | 62.31 | +0.28% | 1 166 300 | ||
7.12.2023 | 62.02 | 62.16 | 61.50 | 62.13 | +0.37% | 1 126 300 | ||
6.12.2023 | 61.79 | 62.25 | 61.60 | 61.90 | -0.23% | 1 571 400 | ||
5.12.2023 | 62.35 | 62.41 | 61.83 | 62.04 | -0.39% | 1 601 500 | ||
4.12.2023 | 61.54 | 63.22 | 61.43 | 62.28 | +0.56% | 2 124 200 | ||
1.12.2023 | 61.61 | 62.25 | 61.42 | 61.93 | +0.63% | 1 378 400 | ||
30.11.2023 | 59.99 | 61.59 | 59.86 | 61.54 | +2.39% | 2 645 900 | ||
29.11.2023 | 60.20 | 60.35 | 59.84 | 60.10 | -0.30% | 1 276 200 | ||
28.11.2023 | 60.38 | 60.58 | 60.14 | 60.28 | +0.06% | 1 132 700 | ||
|
Osobní seznam akcií a indexů
MOLSON COORS CO CL B | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf MOLSON COORS CO CL B
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Předchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky