MOLSON COORS CO CL B (TAP) - aktuální graf akcie MOLSON COORS CO CL B (TAP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MOLSON COORS CO CL B na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.2.2024 | 61.68 | 62.43 | 61.59 | 62.07 | +1.02% | 1 538 500 | ||
14.2.2024 | 61.97 | 62.15 | 60.69 | 61.44 | +0.24% | 2 109 400 | ||
13.2.2024 | 62.50 | 62.74 | 59.78 | 61.29 | -1.33% | 4 557 400 | ||
12.2.2024 | 60.25 | 62.13 | 60.21 | 62.11 | +3.12% | 4 091 200 | ||
9.2.2024 | 60.01 | 60.24 | 59.37 | 60.23 | -0.05% | 2 134 000 | ||
8.2.2024 | 59.73 | 60.31 | 59.20 | 60.26 | +0.88% | 2 414 600 | ||
7.2.2024 | 60.10 | 60.48 | 58.90 | 59.73 | -2.55% | 4 186 800 | ||
6.2.2024 | 61.26 | 62.04 | 61.17 | 61.29 | +0.01% | 2 314 200 | ||
5.2.2024 | 61.42 | 61.71 | 61.10 | 61.28 | -1.28% | 1 349 700 | ||
2.2.2024 | 63.01 | 63.12 | 61.80 | 62.07 | -1.65% | 1 359 500 | ||
1.2.2024 | 61.82 | 63.20 | 61.74 | 63.11 | +2.13% | 1 342 000 | ||
31.1.2024 | 63.14 | 63.37 | 61.47 | 61.79 | -1.72% | 1 185 300 | ||
30.1.2024 | 63.38 | 63.57 | 62.71 | 62.87 | -0.83% | 1 211 600 | ||
29.1.2024 | 62.84 | 63.48 | 62.32 | 63.39 | +1.03% | 1 190 400 | ||
26.1.2024 | 63.15 | 63.50 | 62.49 | 62.74 | -0.23% | 1 019 500 | ||
25.1.2024 | 61.51 | 62.90 | 61.37 | 62.88 | +2.89% | 1 565 400 | ||
24.1.2024 | 62.59 | 62.64 | 60.99 | 61.11 | -2.31% | 1 651 000 | ||
23.1.2024 | 62.59 | 62.89 | 62.28 | 62.55 | -0.29% | 1 119 300 | ||
22.1.2024 | 62.29 | 63.07 | 62.26 | 62.73 | +0.38% | 1 188 800 | ||
19.1.2024 | 63.07 | 63.07 | 62.05 | 62.49 | -0.55% | 1 220 700 | ||
18.1.2024 | 63.23 | 63.36 | 62.43 | 62.83 | -0.68% | 993 200 | ||
17.1.2024 | 63.05 | 63.40 | 62.81 | 63.26 | +0.12% | 1 130 600 | ||
16.1.2024 | 63.51 | 63.71 | 62.70 | 63.18 | -0.04% | 1 083 800 | ||
12.1.2024 | 63.80 | 64.01 | 63.13 | 63.20 | -0.79% | 1 041 900 | ||
11.1.2024 | 63.31 | 63.77 | 63.05 | 63.70 | +0.22% | 1 281 400 | ||
10.1.2024 | 62.72 | 63.67 | 62.63 | 63.56 | +1.21% | 1 738 400 | ||
9.1.2024 | 62.20 | 62.82 | 61.86 | 62.80 | +0.80% | 1 908 000 | ||
8.1.2024 | 61.51 | 62.30 | 61.31 | 62.30 | +1.28% | 1 319 600 | ||
5.1.2024 | 61.34 | 61.94 | 61.00 | 61.51 | +0.32% | 1 669 500 | ||
4.1.2024 | 61.97 | 62.15 | 61.27 | 61.31 | -1.18% | 1 198 000 | ||
3.1.2024 | 62.14 | 62.41 | 61.57 | 62.04 | -0.05% | 1 341 600 | ||
2.1.2024 | 61.08 | 62.41 | 61.04 | 62.07 | +1.40% | 1 275 300 | ||
29.12.2023 | 61.06 | 61.39 | 60.93 | 61.21 | -0.07% | 776 300 | ||
28.12.2023 | 60.95 | 61.35 | 60.90 | 61.25 | +0.21% | 741 200 | ||
27.12.2023 | 60.87 | 61.40 | 60.87 | 61.12 | -0.07% | 756 000 | ||
26.12.2023 | 61.21 | 61.50 | 61.12 | 61.16 | -0.33% | 1 047 800 | ||
22.12.2023 | 61.35 | 62.08 | 61.12 | 61.36 | +0.52% | 757 400 | ||
21.12.2023 | 61.57 | 61.87 | 60.62 | 61.04 | -0.36% | 1 046 700 | ||
20.12.2023 | 62.08 | 62.08 | 61.20 | 61.26 | -1.72% | 1 186 800 | ||
19.12.2023 | 62.04 | 62.60 | 61.90 | 62.33 | +0.64% | 1 334 400 | ||
18.12.2023 | 62.13 | 62.53 | 61.78 | 61.93 | +0.21% | 1 829 200 | ||
15.12.2023 | 62.63 | 62.63 | 61.35 | 61.80 | -1.99% | 5 062 800 | ||
14.12.2023 | 64.10 | 64.28 | 62.87 | 63.05 | -1.86% | 2 178 100 | ||
13.12.2023 | 63.51 | 64.30 | 62.99 | 64.24 | +1.24% | 1 378 300 | ||
12.12.2023 | 63.08 | 63.59 | 62.90 | 63.45 | +0.92% | 2 096 500 | ||
11.12.2023 | 62.37 | 62.89 | 61.99 | 62.87 | +0.89% | 1 103 200 | ||
8.12.2023 | 62.09 | 62.64 | 62.09 | 62.31 | +0.28% | 1 166 300 | ||
7.12.2023 | 62.02 | 62.16 | 61.50 | 62.13 | +0.37% | 1 126 300 | ||
6.12.2023 | 61.79 | 62.25 | 61.60 | 61.90 | -0.23% | 1 571 400 | ||
5.12.2023 | 62.35 | 62.41 | 61.83 | 62.04 | -0.39% | 1 601 500 | ||
4.12.2023 | 61.54 | 63.22 | 61.43 | 62.28 | +0.56% | 2 124 200 | ||
1.12.2023 | 61.61 | 62.25 | 61.42 | 61.93 | +0.63% | 1 378 400 | ||
30.11.2023 | 59.99 | 61.59 | 59.86 | 61.54 | +2.39% | 2 645 900 | ||
29.11.2023 | 60.20 | 60.35 | 59.84 | 60.10 | -0.30% | 1 276 200 | ||
28.11.2023 | 60.38 | 60.58 | 60.14 | 60.28 | +0.06% | 1 132 700 | ||
27.11.2023 | 59.90 | 60.31 | 59.67 | 60.24 | +0.41% | 1 675 800 | ||
24.11.2023 | 59.95 | 60.25 | 59.88 | 59.99 | -0.02% | 425 100 | ||
22.11.2023 | 59.82 | 60.10 | 59.57 | 60.00 | +0.65% | 1 158 600 | ||
21.11.2023 | 59.00 | 59.71 | 58.67 | 59.61 | +1.03% | 1 371 800 | ||
20.11.2023 | 59.08 | 59.55 | 58.91 | 59.00 | -0.64% | 908 300 | ||
|
Osobní seznam akcií a indexů
MOLSON COORS CO CL B | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf MOLSON COORS CO CL B
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Předchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky