CONSTELLATION BRD A (STZ) - aktuální graf akcie CONSTELLATION BRD A (STZ) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CONSTELLATION BRD A na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.5.2024 | 255.00 | 256.62 | 253.51 | 256.08 | +0.78% | 735 826 | ||
2.5.2024 | 254.36 | 255.70 | 253.39 | 254.08 | +0.05% | 694 200 | ||
1.5.2024 | 252.50 | 257.26 | 252.40 | 253.95 | +0.19% | 1 009 400 | ||
30.4.2024 | 260.18 | 260.24 | 252.95 | 253.46 | -2.96% | 1 851 100 | ||
29.4.2024 | 260.36 | 261.72 | 259.49 | 261.19 | +0.44% | 573 400 | ||
26.4.2024 | 261.10 | 262.04 | 259.93 | 260.04 | -0.64% | 700 000 | ||
25.4.2024 | 261.79 | 264.20 | 259.78 | 261.71 | +0.06% | 757 600 | ||
24.4.2024 | 259.61 | 261.99 | 257.64 | 261.55 | -0.05% | 1 075 300 | ||
23.4.2024 | 259.42 | 262.27 | 258.93 | 261.66 | +0.73% | 1 049 900 | ||
22.4.2024 | 261.50 | 261.80 | 259.39 | 259.74 | -0.37% | 872 800 | ||
19.4.2024 | 259.47 | 263.56 | 259.29 | 260.70 | +0.78% | 1 506 600 | ||
18.4.2024 | 257.82 | 260.97 | 257.52 | 258.68 | +0.53% | 1 160 800 | ||
17.4.2024 | 259.23 | 259.23 | 257.08 | 257.31 | -0.19% | 1 530 500 | ||
16.4.2024 | 257.95 | 259.21 | 253.41 | 257.78 | -0.29% | 1 773 800 | ||
15.4.2024 | 265.28 | 265.28 | 257.19 | 258.52 | -1.42% | 1 832 700 | ||
12.4.2024 | 269.51 | 270.18 | 262.08 | 262.24 | -2.28% | 1 629 300 | ||
11.4.2024 | 271.00 | 274.87 | 264.04 | 268.34 | +1.29% | 4 101 200 | ||
10.4.2024 | 259.01 | 265.31 | 258.10 | 264.92 | +0.74% | 2 645 200 | ||
9.4.2024 | 267.55 | 267.55 | 262.07 | 262.97 | -1.14% | 1 203 800 | ||
8.4.2024 | 265.55 | 267.25 | 265.01 | 266.00 | +0.13% | 968 200 | ||
5.4.2024 | 264.24 | 265.69 | 262.54 | 265.63 | +0.49% | 1 247 900 | ||
4.4.2024 | 268.08 | 268.32 | 263.27 | 264.31 | -0.99% | 1 401 800 | ||
3.4.2024 | 266.84 | 267.48 | 264.83 | 266.95 | -0.18% | 769 200 | ||
2.4.2024 | 267.30 | 269.86 | 265.67 | 267.41 | +0.53% | 1 258 500 | ||
1.4.2024 | 271.35 | 271.63 | 264.35 | 266.00 | -2.12% | 1 420 100 | ||
28.3.2024 | 272.38 | 273.00 | 269.71 | 271.76 | -0.11% | 1 144 000 | ||
27.3.2024 | 270.57 | 272.18 | 269.06 | 272.04 | +1.02% | 838 700 | ||
26.3.2024 | 271.07 | 271.07 | 268.31 | 269.29 | -0.43% | 878 400 | ||
25.3.2024 | 268.86 | 270.61 | 268.21 | 270.44 | +0.82% | 758 600 | ||
22.3.2024 | 271.00 | 271.00 | 267.43 | 268.24 | -0.42% | 664 400 | ||
21.3.2024 | 268.50 | 270.16 | 266.69 | 269.35 | +0.31% | 1 016 400 | ||
20.3.2024 | 268.82 | 269.17 | 266.06 | 268.50 | -0.10% | 1 264 400 | ||
19.3.2024 | 267.00 | 268.81 | 266.50 | 268.75 | +0.90% | 1 183 000 | ||
18.3.2024 | 267.09 | 267.74 | 265.09 | 266.35 | -0.49% | 1 176 900 | ||
15.3.2024 | 259.00 | 267.90 | 259.00 | 267.64 | +2.61% | 2 421 200 | ||
14.3.2024 | 262.24 | 263.16 | 258.78 | 260.83 | -1.09% | 941 900 | ||
13.3.2024 | 263.61 | 265.24 | 262.46 | 263.70 | +0.70% | 900 000 | ||
12.3.2024 | 262.00 | 262.39 | 260.05 | 261.86 | -0.05% | 998 400 | ||
11.3.2024 | 258.00 | 263.06 | 257.83 | 261.98 | +1.66% | 1 418 800 | ||
8.3.2024 | 255.81 | 258.87 | 254.41 | 257.69 | +0.93% | 1 920 300 | ||
7.3.2024 | 249.43 | 255.37 | 248.51 | 255.30 | +2.77% | 1 342 400 | ||
6.3.2024 | 248.00 | 248.87 | 246.14 | 248.40 | +0.10% | 1 178 800 | ||
5.3.2024 | 248.19 | 250.37 | 246.52 | 248.14 | +0.04% | 1 221 300 | ||
4.3.2024 | 249.15 | 249.71 | 247.00 | 248.03 | -0.79% | 1 212 100 | ||
1.3.2024 | 247.75 | 250.20 | 246.11 | 250.00 | +0.59% | 1 559 400 | ||
29.2.2024 | 247.75 | 248.96 | 245.95 | 248.52 | +0.43% | 1 938 300 | ||
28.2.2024 | 247.07 | 247.58 | 245.11 | 247.44 | +0.14% | 948 600 | ||
27.2.2024 | 246.26 | 248.19 | 244.84 | 247.09 | +0.10% | 1 172 500 | ||
26.2.2024 | 247.02 | 248.33 | 245.65 | 246.82 | -0.17% | 1 108 300 | ||
23.2.2024 | 245.47 | 248.60 | 244.61 | 247.23 | +0.62% | 910 900 | ||
22.2.2024 | 245.58 | 247.31 | 244.05 | 245.70 | +0.03% | 1 154 500 | ||
21.2.2024 | 245.75 | 247.47 | 244.48 | 245.61 | +0.14% | 603 800 | ||
20.2.2024 | 244.04 | 248.57 | 244.04 | 245.26 | +0.58% | 744 100 | ||
16.2.2024 | 243.96 | 246.09 | 242.12 | 243.84 | -0.44% | 834 600 | ||
15.2.2024 | 244.72 | 246.15 | 242.98 | 244.90 | +0.53% | 703 600 | ||
14.2.2024 | 244.56 | 244.89 | 242.40 | 243.60 | -0.41% | 667 400 | ||
13.2.2024 | 245.05 | 247.03 | 242.91 | 244.58 | -1.02% | 933 500 | ||
12.2.2024 | 243.17 | 248.12 | 242.89 | 247.08 | +1.86% | 1 365 400 | ||
9.2.2024 | 242.45 | 244.52 | 241.59 | 242.55 | -0.21% | 1 219 200 | ||
8.2.2024 | 244.00 | 244.23 | 241.80 | 243.05 | -0.57% | 1 138 700 | ||
|
Osobní seznam akcií a indexů
CONSTELLATION BRD A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf CONSTELLATION BRD A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?