SEARS HLDGS CORP (SHLD) - aktuální graf akcie SEARS HLDGS CORP (SHLD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.2.2024 | 30.53 | 30.75 | 30.53 | 30.62 | +0.32% | 54 466 | ||
22.2.2024 | 30.51 | 30.53 | 30.40 | 30.52 | +0.46% | 15 207 | ||
21.2.2024 | 30.29 | 30.45 | 30.15 | 30.38 | +0.09% | 10 656 | ||
20.2.2024 | 30.81 | 30.81 | 30.32 | 30.35 | +0.33% | 19 441 | ||
16.2.2024 | 30.21 | 30.45 | 30.21 | 30.25 | -0.07% | 26 009 | ||
15.2.2024 | 30.12 | 30.29 | 30.05 | 30.27 | +1.27% | 24 043 | ||
14.2.2024 | 29.75 | 29.99 | 29.75 | 29.89 | +2.08% | 7 729 | ||
13.2.2024 | 29.36 | 29.50 | 29.17 | 29.28 | -0.78% | 109 503 | ||
12.2.2024 | 29.30 | 29.62 | 29.30 | 29.51 | +0.92% | 14 151 | ||
9.2.2024 | 29.14 | 29.28 | 29.09 | 29.24 | +0.82% | 7 412 | ||
8.2.2024 | 29.00 | 29.08 | 28.88 | 29.00 | +0.03% | 5 736 | ||
7.2.2024 | 28.90 | 29.06 | 28.83 | 28.99 | +0.31% | 18 114 | ||
6.2.2024 | 28.39 | 28.90 | 28.39 | 28.90 | +2.37% | 16 283 | ||
5.2.2024 | 28.31 | 28.31 | 28.01 | 28.23 | -0.46% | 12 118 | ||
2.2.2024 | 28.29 | 28.36 | 28.06 | 28.36 | -0.08% | 14 059 | ||
1.2.2024 | 28.31 | 28.40 | 28.15 | 28.38 | +0.81% | 10 768 | ||
31.1.2024 | 28.42 | 28.44 | 28.15 | 28.15 | -0.92% | 5 632 | ||
30.1.2024 | 28.43 | 28.46 | 28.30 | 28.41 | +0.21% | 5 891 | ||
29.1.2024 | 28.26 | 28.35 | 28.20 | 28.35 | +0.31% | 26 150 | ||
26.1.2024 | 28.18 | 28.28 | 28.10 | 28.26 | +0.21% | 9 726 | ||
25.1.2024 | 28.41 | 28.41 | 28.06 | 28.20 | -0.57% | 19 607 | ||
24.1.2024 | 28.43 | 28.66 | 28.35 | 28.36 | +0.31% | 14 284 | ||
23.1.2024 | 28.46 | 28.54 | 28.21 | 28.27 | -0.67% | 20 822 | ||
22.1.2024 | 28.44 | 28.59 | 28.42 | 28.46 | +0.45% | 31 263 | ||
19.1.2024 | 28.49 | 28.49 | 28.20 | 28.33 | -0.53% | 40 429 | ||
18.1.2024 | 28.28 | 28.48 | 28.09 | 28.48 | +0.67% | 7 404 | ||
17.1.2024 | 28.25 | 28.39 | 28.16 | 28.29 | 0.00% | 12 616 | ||
16.1.2024 | 28.89 | 28.89 | 28.25 | 28.29 | -1.33% | 30 990 | ||
12.1.2024 | 28.50 | 28.78 | 28.18 | 28.67 | +1.70% | 52 188 | ||
11.1.2024 | 28.46 | 28.46 | 27.99 | 28.19 | +0.28% | 5 139 | ||
10.1.2024 | 28.10 | 28.18 | 28.10 | 28.11 | +0.64% | 2 905 | ||
9.1.2024 | 28.02 | 28.03 | 27.91 | 27.93 | -0.50% | 7 181 | ||
8.1.2024 | 27.94 | 28.07 | 27.88 | 28.07 | +0.60% | 8 057 | ||
5.1.2024 | 28.02 | 28.02 | 27.82 | 27.90 | -0.82% | 11 246 | ||
4.1.2024 | 28.04 | 28.31 | 28.04 | 28.13 | +0.82% | 10 125 | ||
3.1.2024 | 28.01 | 28.22 | 27.90 | 27.90 | +0.17% | 4 552 | ||
2.1.2024 | 27.89 | 28.07 | 27.81 | 27.85 | -0.04% | 4 792 | ||
29.12.2023 | 28.00 | 28.00 | 27.77 | 27.86 | -0.15% | 15 554 | ||
28.12.2023 | 27.98 | 28.00 | 27.81 | 27.90 | +0.07% | 10 814 | ||
27.12.2023 | 27.90 | 28.14 | 27.87 | 27.88 | +0.17% | 7 229 | ||
26.12.2023 | 28.01 | 28.07 | 27.69 | 27.83 | +0.39% | 5 495 | ||
22.12.2023 | 27.72 | 27.84 | 27.33 | 27.72 | +0.28% | 8 537 | ||
21.12.2023 | 27.68 | 27.68 | 27.57 | 27.64 | +0.76% | 2 274 | ||
20.12.2023 | 27.63 | 27.73 | 27.43 | 27.43 | -0.84% | 4 124 | ||
19.12.2023 | 27.60 | 27.84 | 27.60 | 27.66 | +0.76% | 8 476 | ||
18.12.2023 | 27.45 | 27.55 | 27.40 | 27.45 | +0.43% | 3 550 | ||
15.12.2023 | 27.52 | 27.52 | 27.25 | 27.33 | -0.37% | 2 001 | ||
14.12.2023 | 27.53 | 27.55 | 27.39 | 27.43 | -1.30% | 3 358 | ||
13.12.2023 | 27.36 | 27.80 | 27.36 | 27.79 | +1.42% | 4 014 | ||
12.12.2023 | 27.24 | 27.45 | 27.17 | 27.40 | +0.47% | 2 486 | ||
11.12.2023 | 27.13 | 27.30 | 27.13 | 27.27 | +0.47% | 3 819 | ||
8.12.2023 | 27.07 | 27.19 | 27.07 | 27.14 | +0.77% | 2 473 | ||
7.12.2023 | 27.03 | 27.05 | 26.93 | 26.93 | -0.85% | 3 741 | ||
6.12.2023 | 27.30 | 27.36 | 27.16 | 27.16 | -0.44% | 2 885 | ||
5.12.2023 | 27.37 | 27.45 | 27.28 | 27.28 | -0.73% | 2 461 | ||
4.12.2023 | 27.31 | 27.50 | 27.31 | 27.48 | -0.22% | 2 305 | ||
1.12.2023 | 27.23 | 27.54 | 27.23 | 27.54 | +1.77% | 1 588 | ||
30.11.2023 | 27.01 | 27.10 | 26.95 | 27.06 | +0.37% | 1 099 | ||
29.11.2023 | 27.16 | 27.16 | 26.96 | 26.96 | -0.41% | 1 978 | ||
28.11.2023 | 27.03 | 27.20 | 27.03 | 27.07 | +0.29% | 1 914 | ||
|
Osobní seznam akcií a indexů
SEARS HLDGS CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf SEARS HLDGS CORP
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky