SEARS HLDGS CORP (SHLD) - aktuální graf akcie SEARS HLDGS CORP (SHLD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.2.2024 | 30.81 | 30.81 | 30.32 | 30.35 | +0.33% | 19 441 | ||
16.2.2024 | 30.21 | 30.45 | 30.21 | 30.25 | -0.07% | 26 009 | ||
15.2.2024 | 30.12 | 30.29 | 30.05 | 30.27 | +1.27% | 24 043 | ||
14.2.2024 | 29.75 | 29.99 | 29.75 | 29.89 | +2.08% | 7 729 | ||
13.2.2024 | 29.36 | 29.50 | 29.17 | 29.28 | -0.78% | 109 503 | ||
12.2.2024 | 29.30 | 29.62 | 29.30 | 29.51 | +0.92% | 14 151 | ||
9.2.2024 | 29.14 | 29.28 | 29.09 | 29.24 | +0.82% | 7 412 | ||
8.2.2024 | 29.00 | 29.08 | 28.88 | 29.00 | +0.03% | 5 736 | ||
7.2.2024 | 28.90 | 29.06 | 28.83 | 28.99 | +0.31% | 18 114 | ||
6.2.2024 | 28.39 | 28.90 | 28.39 | 28.90 | +2.37% | 16 283 | ||
5.2.2024 | 28.31 | 28.31 | 28.01 | 28.23 | -0.46% | 12 118 | ||
2.2.2024 | 28.29 | 28.36 | 28.06 | 28.36 | -0.08% | 14 059 | ||
1.2.2024 | 28.31 | 28.40 | 28.15 | 28.38 | +0.81% | 10 768 | ||
31.1.2024 | 28.42 | 28.44 | 28.15 | 28.15 | -0.92% | 5 632 | ||
30.1.2024 | 28.43 | 28.46 | 28.30 | 28.41 | +0.21% | 5 891 | ||
29.1.2024 | 28.26 | 28.35 | 28.20 | 28.35 | +0.31% | 26 150 | ||
26.1.2024 | 28.18 | 28.28 | 28.10 | 28.26 | +0.21% | 9 726 | ||
25.1.2024 | 28.41 | 28.41 | 28.06 | 28.20 | -0.57% | 19 607 | ||
24.1.2024 | 28.43 | 28.66 | 28.35 | 28.36 | +0.31% | 14 284 | ||
23.1.2024 | 28.46 | 28.54 | 28.21 | 28.27 | -0.67% | 20 822 | ||
22.1.2024 | 28.44 | 28.59 | 28.42 | 28.46 | +0.45% | 31 263 | ||
19.1.2024 | 28.49 | 28.49 | 28.20 | 28.33 | -0.53% | 40 429 | ||
18.1.2024 | 28.28 | 28.48 | 28.09 | 28.48 | +0.67% | 7 404 | ||
17.1.2024 | 28.25 | 28.39 | 28.16 | 28.29 | 0.00% | 12 616 | ||
16.1.2024 | 28.89 | 28.89 | 28.25 | 28.29 | -1.33% | 30 990 | ||
12.1.2024 | 28.50 | 28.78 | 28.18 | 28.67 | +1.70% | 52 188 | ||
11.1.2024 | 28.46 | 28.46 | 27.99 | 28.19 | +0.28% | 5 139 | ||
10.1.2024 | 28.10 | 28.18 | 28.10 | 28.11 | +0.64% | 2 905 | ||
9.1.2024 | 28.02 | 28.03 | 27.91 | 27.93 | -0.50% | 7 181 | ||
8.1.2024 | 27.94 | 28.07 | 27.88 | 28.07 | +0.60% | 8 057 | ||
5.1.2024 | 28.02 | 28.02 | 27.82 | 27.90 | -0.82% | 11 246 | ||
4.1.2024 | 28.04 | 28.31 | 28.04 | 28.13 | +0.82% | 10 125 | ||
3.1.2024 | 28.01 | 28.22 | 27.90 | 27.90 | +0.17% | 4 552 | ||
2.1.2024 | 27.89 | 28.07 | 27.81 | 27.85 | -0.04% | 4 792 | ||
29.12.2023 | 28.00 | 28.00 | 27.77 | 27.86 | -0.15% | 15 554 | ||
28.12.2023 | 27.98 | 28.00 | 27.81 | 27.90 | +0.07% | 10 814 | ||
27.12.2023 | 27.90 | 28.14 | 27.87 | 27.88 | +0.17% | 7 229 | ||
26.12.2023 | 28.01 | 28.07 | 27.69 | 27.83 | +0.39% | 5 495 | ||
22.12.2023 | 27.72 | 27.84 | 27.33 | 27.72 | +0.28% | 8 537 | ||
21.12.2023 | 27.68 | 27.68 | 27.57 | 27.64 | +0.76% | 2 274 | ||
20.12.2023 | 27.63 | 27.73 | 27.43 | 27.43 | -0.84% | 4 124 | ||
19.12.2023 | 27.60 | 27.84 | 27.60 | 27.66 | +0.76% | 8 476 | ||
18.12.2023 | 27.45 | 27.55 | 27.40 | 27.45 | +0.43% | 3 550 | ||
15.12.2023 | 27.52 | 27.52 | 27.25 | 27.33 | -0.37% | 2 001 | ||
14.12.2023 | 27.53 | 27.55 | 27.39 | 27.43 | -1.30% | 3 358 | ||
13.12.2023 | 27.36 | 27.80 | 27.36 | 27.79 | +1.42% | 4 014 | ||
12.12.2023 | 27.24 | 27.45 | 27.17 | 27.40 | +0.47% | 2 486 | ||
11.12.2023 | 27.13 | 27.30 | 27.13 | 27.27 | +0.47% | 3 819 | ||
8.12.2023 | 27.07 | 27.19 | 27.07 | 27.14 | +0.77% | 2 473 | ||
7.12.2023 | 27.03 | 27.05 | 26.93 | 26.93 | -0.85% | 3 741 | ||
6.12.2023 | 27.30 | 27.36 | 27.16 | 27.16 | -0.44% | 2 885 | ||
5.12.2023 | 27.37 | 27.45 | 27.28 | 27.28 | -0.73% | 2 461 | ||
4.12.2023 | 27.31 | 27.50 | 27.31 | 27.48 | -0.22% | 2 305 | ||
1.12.2023 | 27.23 | 27.54 | 27.23 | 27.54 | +1.77% | 1 588 | ||
30.11.2023 | 27.01 | 27.10 | 26.95 | 27.06 | +0.37% | 1 099 | ||
29.11.2023 | 27.16 | 27.16 | 26.96 | 26.96 | -0.41% | 1 978 | ||
28.11.2023 | 27.03 | 27.20 | 27.03 | 27.07 | +0.29% | 1 914 | ||
27.11.2023 | 27.11 | 27.11 | 26.99 | 26.99 | -1.10% | 4 073 | ||
24.11.2023 | 27.22 | 27.51 | 27.22 | 27.29 | +0.62% | 4 774 | ||
22.11.2023 | 27.17 | 27.17 | 27.05 | 27.12 | 0.00% | 1 362 | ||
|
Osobní seznam akcií a indexů
SEARS HLDGS CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf SEARS HLDGS CORP
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky