SEARS HLDGS CORP (SHLD) - aktuální graf akcie SEARS HLDGS CORP (SHLD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.4.2024 | 32.67 | 33.06 | 32.67 | 32.98 | +0.91% | 39 009 | ||
25.4.2024 | 32.29 | 32.76 | 32.23 | 32.68 | -0.19% | 26 879 | ||
24.4.2024 | 32.89 | 33.05 | 32.56 | 32.74 | -0.04% | 32 832 | ||
23.4.2024 | 32.59 | 32.90 | 32.59 | 32.75 | +1.51% | 31 799 | ||
22.4.2024 | 32.25 | 32.40 | 32.14 | 32.26 | +0.40% | 40 520 | ||
19.4.2024 | 32.02 | 32.25 | 32.02 | 32.13 | +0.91% | 78 928 | ||
18.4.2024 | 32.15 | 32.15 | 31.60 | 31.84 | -0.94% | 26 955 | ||
17.4.2024 | 32.33 | 32.33 | 31.81 | 32.14 | 0.00% | 28 555 | ||
16.4.2024 | 32.38 | 32.38 | 32.08 | 32.14 | -0.75% | 141 489 | ||
15.4.2024 | 32.98 | 32.98 | 32.33 | 32.38 | +0.06% | 86 555 | ||
12.4.2024 | 32.48 | 32.72 | 32.32 | 32.36 | -0.37% | 57 573 | ||
11.4.2024 | 32.45 | 32.59 | 32.24 | 32.48 | +0.74% | 28 336 | ||
10.4.2024 | 32.06 | 32.35 | 32.06 | 32.24 | -0.93% | 14 827 | ||
9.4.2024 | 33.13 | 33.13 | 32.35 | 32.54 | -2.87% | 49 750 | ||
8.4.2024 | 33.37 | 33.58 | 33.37 | 33.50 | +0.99% | 19 502 | ||
5.4.2024 | 33.01 | 33.23 | 32.90 | 33.17 | +0.39% | 25 235 | ||
4.4.2024 | 33.25 | 33.29 | 33.04 | 33.04 | +0.03% | 29 600 | ||
3.4.2024 | 32.94 | 33.06 | 32.81 | 33.03 | -0.04% | 25 871 | ||
2.4.2024 | 33.09 | 33.15 | 32.74 | 33.04 | -0.25% | 17 634 | ||
1.4.2024 | 33.29 | 33.29 | 33.04 | 33.12 | -0.25% | 21 600 | ||
28.3.2024 | 33.18 | 33.29 | 33.15 | 33.20 | -0.31% | 28 452 | ||
27.3.2024 | 33.12 | 33.31 | 33.12 | 33.30 | +0.72% | 31 801 | ||
26.3.2024 | 33.16 | 33.20 | 33.04 | 33.06 | +0.33% | 21 376 | ||
25.3.2024 | 32.80 | 33.02 | 32.80 | 32.95 | +0.39% | 121 405 | ||
22.3.2024 | 32.76 | 32.88 | 32.69 | 32.82 | +0.64% | 52 557 | ||
21.3.2024 | 32.74 | 32.85 | 32.60 | 32.61 | +0.06% | 25 041 | ||
20.3.2024 | 32.29 | 32.66 | 32.29 | 32.59 | +0.86% | 32 670 | ||
19.3.2024 | 32.00 | 32.36 | 32.00 | 32.31 | +1.19% | 20 397 | ||
18.3.2024 | 32.01 | 32.06 | 31.88 | 31.93 | +0.59% | 30 849 | ||
15.3.2024 | 31.71 | 31.89 | 31.65 | 31.74 | -0.04% | 12 720 | ||
14.3.2024 | 32.00 | 32.03 | 31.63 | 31.75 | -0.26% | 54 708 | ||
13.3.2024 | 31.67 | 31.84 | 31.55 | 31.83 | +0.82% | 37 982 | ||
12.3.2024 | 31.65 | 31.68 | 31.41 | 31.57 | -0.29% | 24 770 | ||
11.3.2024 | 31.85 | 31.90 | 31.63 | 31.66 | -0.76% | 21 338 | ||
8.3.2024 | 32.47 | 32.47 | 31.87 | 31.90 | -0.69% | 29 027 | ||
7.3.2024 | 32.38 | 32.65 | 32.11 | 32.12 | -0.16% | 37 558 | ||
6.3.2024 | 32.02 | 32.41 | 32.00 | 32.17 | +1.29% | 40 011 | ||
5.3.2024 | 31.79 | 32.06 | 31.70 | 31.76 | +0.25% | 43 998 | ||
4.3.2024 | 31.30 | 31.76 | 31.30 | 31.68 | +1.34% | 25 090 | ||
1.3.2024 | 31.41 | 31.47 | 31.24 | 31.26 | 0.00% | 41 071 | ||
29.2.2024 | 31.35 | 31.36 | 31.10 | 31.26 | +0.28% | 11 000 | ||
28.2.2024 | 31.12 | 31.32 | 31.12 | 31.17 | +0.64% | 19 699 | ||
27.2.2024 | 30.98 | 31.02 | 30.85 | 30.97 | +0.03% | 26 788 | ||
26.2.2024 | 30.86 | 31.10 | 30.86 | 30.96 | +1.11% | 11 875 | ||
23.2.2024 | 30.53 | 30.75 | 30.53 | 30.62 | +0.32% | 54 466 | ||
22.2.2024 | 30.51 | 30.53 | 30.40 | 30.52 | +0.46% | 15 207 | ||
21.2.2024 | 30.29 | 30.45 | 30.15 | 30.38 | +0.09% | 10 656 | ||
20.2.2024 | 30.81 | 30.81 | 30.32 | 30.35 | +0.33% | 19 441 | ||
16.2.2024 | 30.21 | 30.45 | 30.21 | 30.25 | -0.07% | 26 009 | ||
15.2.2024 | 30.12 | 30.29 | 30.05 | 30.27 | +1.27% | 24 043 | ||
14.2.2024 | 29.75 | 29.99 | 29.75 | 29.89 | +2.08% | 7 729 | ||
13.2.2024 | 29.36 | 29.50 | 29.17 | 29.28 | -0.78% | 109 503 | ||
12.2.2024 | 29.30 | 29.62 | 29.30 | 29.51 | +0.92% | 14 151 | ||
9.2.2024 | 29.14 | 29.28 | 29.09 | 29.24 | +0.82% | 7 412 | ||
8.2.2024 | 29.00 | 29.08 | 28.88 | 29.00 | +0.03% | 5 736 | ||
7.2.2024 | 28.90 | 29.06 | 28.83 | 28.99 | +0.31% | 18 114 | ||
6.2.2024 | 28.39 | 28.90 | 28.39 | 28.90 | +2.37% | 16 283 | ||
5.2.2024 | 28.31 | 28.31 | 28.01 | 28.23 | -0.46% | 12 118 | ||
2.2.2024 | 28.29 | 28.36 | 28.06 | 28.36 | -0.08% | 14 059 | ||
1.2.2024 | 28.31 | 28.40 | 28.15 | 28.38 | +0.81% | 10 768 | ||
|
Osobní seznam akcií a indexů
SEARS HLDGS CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf SEARS HLDGS CORP
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?