SPECTRA ENERGY (SE) - aktuální graf akcie SPECTRA ENERGY (SE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SPECTRA ENERGY na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.2.2024 | 45.45 | 45.98 | 44.21 | 44.69 | -0.67% | 5 284 100 | ||
16.2.2024 | 44.69 | 46.06 | 44.22 | 44.99 | +2.27% | 7 488 000 | ||
15.2.2024 | 43.17 | 44.35 | 43.10 | 43.99 | +3.04% | 4 415 900 | ||
14.2.2024 | 42.55 | 42.75 | 41.76 | 42.69 | +1.66% | 3 991 200 | ||
13.2.2024 | 41.73 | 42.87 | 41.60 | 41.99 | -3.56% | 4 264 200 | ||
12.2.2024 | 43.71 | 44.64 | 43.34 | 43.54 | +0.06% | 4 600 700 | ||
9.2.2024 | 43.34 | 43.78 | 42.69 | 43.51 | +0.39% | 4 257 000 | ||
8.2.2024 | 43.41 | 43.85 | 42.68 | 43.34 | -0.62% | 5 164 600 | ||
7.2.2024 | 42.50 | 43.78 | 42.19 | 43.61 | +2.87% | 4 901 200 | ||
6.2.2024 | 42.49 | 42.52 | 41.10 | 42.39 | +1.24% | 6 793 500 | ||
5.2.2024 | 41.17 | 42.19 | 41.05 | 41.87 | -0.36% | 7 162 600 | ||
2.2.2024 | 40.83 | 42.54 | 40.59 | 42.02 | +3.82% | 9 606 400 | ||
1.2.2024 | 38.55 | 40.53 | 38.32 | 40.47 | +6.10% | 8 920 500 | ||
31.1.2024 | 38.26 | 39.28 | 38.10 | 38.14 | -2.83% | 5 315 800 | ||
30.1.2024 | 40.43 | 40.79 | 38.97 | 39.25 | -3.40% | 5 057 300 | ||
29.1.2024 | 39.54 | 40.65 | 39.17 | 40.63 | +2.67% | 5 295 400 | ||
26.1.2024 | 39.26 | 40.33 | 38.89 | 39.57 | +0.43% | 5 478 800 | ||
25.1.2024 | 39.54 | 40.12 | 39.07 | 39.40 | +0.35% | 4 095 100 | ||
24.1.2024 | 39.21 | 40.17 | 38.97 | 39.26 | +2.66% | 7 004 900 | ||
23.1.2024 | 38.25 | 39.77 | 38.01 | 38.24 | +2.93% | 6 413 400 | ||
22.1.2024 | 36.02 | 37.49 | 35.64 | 37.15 | +2.06% | 7 382 600 | ||
19.1.2024 | 35.87 | 36.43 | 34.87 | 36.40 | +1.56% | 6 597 800 | ||
18.1.2024 | 35.07 | 35.85 | 34.64 | 35.84 | +2.92% | 7 495 500 | ||
17.1.2024 | 34.99 | 35.07 | 34.35 | 34.82 | -2.52% | 6 878 400 | ||
16.1.2024 | 35.43 | 36.29 | 34.92 | 35.72 | -0.48% | 7 211 400 | ||
12.1.2024 | 37.21 | 37.44 | 35.80 | 35.89 | -3.29% | 9 013 400 | ||
11.1.2024 | 38.58 | 39.05 | 37.06 | 37.11 | -3.34% | 5 917 600 | ||
10.1.2024 | 37.78 | 38.67 | 37.61 | 38.39 | +0.65% | 5 359 800 | ||
9.1.2024 | 38.10 | 38.40 | 37.61 | 38.14 | -1.20% | 4 620 200 | ||
8.1.2024 | 37.63 | 38.88 | 37.36 | 38.60 | +1.82% | 4 878 900 | ||
5.1.2024 | 37.94 | 38.61 | 37.45 | 37.91 | +0.23% | 5 219 400 | ||
4.1.2024 | 38.29 | 38.57 | 37.62 | 37.82 | -2.53% | 4 794 800 | ||
3.1.2024 | 37.88 | 39.24 | 37.66 | 38.80 | +0.91% | 6 954 100 | ||
2.1.2024 | 40.00 | 40.19 | 38.36 | 38.45 | -5.07% | 8 355 000 | ||
29.12.2023 | 40.42 | 41.90 | 40.40 | 40.50 | +0.34% | 9 280 300 | ||
28.12.2023 | 40.50 | 41.05 | 39.55 | 40.36 | +0.90% | 7 165 000 | ||
27.12.2023 | 39.68 | 41.47 | 39.57 | 40.00 | +2.17% | 10 632 600 | ||
26.12.2023 | 38.68 | 39.33 | 38.30 | 39.15 | +1.47% | 5 466 100 | ||
22.12.2023 | 37.94 | 39.53 | 37.52 | 38.58 | +1.60% | 10 633 900 | ||
21.12.2023 | 35.85 | 38.19 | 35.36 | 37.97 | +8.14% | 18 436 000 | ||
20.12.2023 | 36.60 | 37.05 | 35.07 | 35.11 | -4.96% | 11 393 900 | ||
19.12.2023 | 36.80 | 37.09 | 36.06 | 36.94 | +0.90% | 9 917 800 | ||
18.12.2023 | 35.80 | 37.00 | 35.46 | 36.61 | +2.43% | 12 520 000 | ||
15.12.2023 | 38.00 | 38.00 | 35.74 | 35.74 | -5.08% | 20 624 500 | ||
14.12.2023 | 38.25 | 38.64 | 36.62 | 37.65 | +0.40% | 15 616 400 | ||
13.12.2023 | 38.55 | 38.66 | 37.23 | 37.50 | -2.75% | 8 710 600 | ||
12.12.2023 | 38.06 | 38.70 | 37.49 | 38.56 | +1.82% | 6 984 500 | ||
11.12.2023 | 35.55 | 38.08 | 35.20 | 37.87 | -5.33% | 23 052 800 | ||
8.12.2023 | 39.28 | 40.13 | 39.05 | 40.00 | +2.45% | 6 532 900 | ||
7.12.2023 | 38.00 | 39.29 | 37.74 | 39.04 | +1.19% | 4 159 600 | ||
6.12.2023 | 38.51 | 38.99 | 38.27 | 38.58 | +1.52% | 6 851 600 | ||
5.12.2023 | 37.30 | 38.57 | 36.82 | 38.00 | -0.53% | 11 104 100 | ||
4.12.2023 | 37.10 | 38.22 | 36.83 | 38.20 | +1.92% | 9 816 200 | ||
1.12.2023 | 36.08 | 37.77 | 35.65 | 37.48 | +3.47% | 10 404 000 | ||
30.11.2023 | 36.92 | 37.03 | 36.05 | 36.22 | -1.42% | 8 143 200 | ||
29.11.2023 | 39.70 | 40.08 | 36.66 | 36.74 | -7.51% | 18 157 900 | ||
28.11.2023 | 36.79 | 40.30 | 36.79 | 39.72 | +6.00% | 14 708 800 | ||
27.11.2023 | 36.50 | 37.72 | 36.02 | 37.47 | +2.99% | 8 048 400 | ||
24.11.2023 | 37.36 | 37.46 | 36.26 | 36.38 | -2.99% | 8 187 800 | ||
22.11.2023 | 38.50 | 38.68 | 37.22 | 37.50 | -1.99% | 6 877 900 | ||
|
Osobní seznam akcií a indexů
SPECTRA ENERGY | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SPECTRA ENERGY
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky