SPECTRA ENERGY (SE) - aktuální graf akcie SPECTRA ENERGY (SE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SPECTRA ENERGY na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.4.2024 | 63.29 | 63.93 | 62.01 | 62.86 | +0.04% | 3 770 100 | ||
25.4.2024 | 61.65 | 63.27 | 61.24 | 62.83 | -0.70% | 6 822 600 | ||
24.4.2024 | 64.00 | 64.50 | 62.28 | 63.27 | +2.03% | 6 313 700 | ||
23.4.2024 | 60.53 | 62.65 | 60.18 | 62.01 | +4.34% | 8 043 500 | ||
22.4.2024 | 58.84 | 61.80 | 57.70 | 59.43 | +7.93% | 11 958 700 | ||
19.4.2024 | 56.06 | 56.76 | 54.82 | 55.06 | -2.21% | 3 594 600 | ||
18.4.2024 | 56.32 | 58.12 | 56.10 | 56.30 | +1.20% | 5 538 700 | ||
17.4.2024 | 56.00 | 56.94 | 54.88 | 55.63 | -1.34% | 5 382 800 | ||
16.4.2024 | 51.96 | 57.22 | 51.70 | 56.38 | +6.94% | 13 151 600 | ||
15.4.2024 | 53.33 | 53.67 | 52.41 | 52.72 | -1.06% | 3 942 300 | ||
12.4.2024 | 54.98 | 55.23 | 53.21 | 53.28 | -4.33% | 5 402 700 | ||
11.4.2024 | 56.58 | 57.00 | 55.35 | 55.69 | -2.42% | 4 183 600 | ||
10.4.2024 | 56.33 | 58.47 | 56.22 | 57.07 | +0.08% | 4 058 600 | ||
9.4.2024 | 56.59 | 57.38 | 56.21 | 57.02 | +1.85% | 3 830 200 | ||
8.4.2024 | 55.31 | 56.61 | 55.26 | 55.98 | +1.26% | 3 144 700 | ||
5.4.2024 | 53.57 | 55.31 | 53.41 | 55.28 | +3.46% | 7 150 700 | ||
4.4.2024 | 54.20 | 56.17 | 53.40 | 53.43 | +0.71% | 5 852 700 | ||
3.4.2024 | 53.89 | 55.28 | 52.68 | 53.05 | -2.84% | 4 206 400 | ||
2.4.2024 | 53.00 | 54.89 | 52.71 | 54.60 | +2.98% | 4 138 000 | ||
1.4.2024 | 53.95 | 54.00 | 52.52 | 53.02 | -1.29% | 3 441 400 | ||
28.3.2024 | 53.61 | 54.59 | 52.42 | 53.71 | +0.26% | 5 247 800 | ||
27.3.2024 | 55.26 | 55.62 | 53.12 | 53.57 | -3.59% | 6 878 700 | ||
26.3.2024 | 54.85 | 56.69 | 54.75 | 55.56 | +1.66% | 5 375 400 | ||
25.3.2024 | 55.00 | 55.77 | 54.15 | 54.65 | +0.33% | 3 540 500 | ||
22.3.2024 | 54.95 | 55.23 | 54.17 | 54.47 | -0.15% | 3 824 200 | ||
21.3.2024 | 56.98 | 57.28 | 54.47 | 54.55 | -2.58% | 5 444 700 | ||
20.3.2024 | 55.99 | 56.42 | 55.05 | 55.99 | 0.00% | 3 569 700 | ||
19.3.2024 | 56.61 | 56.90 | 54.21 | 55.99 | -3.22% | 6 869 300 | ||
18.3.2024 | 58.58 | 59.40 | 57.34 | 57.85 | -0.49% | 4 069 200 | ||
15.3.2024 | 59.32 | 60.04 | 58.03 | 58.13 | -4.32% | 6 974 600 | ||
14.3.2024 | 62.39 | 63.25 | 60.10 | 60.75 | +0.29% | 7 685 700 | ||
13.3.2024 | 58.15 | 61.37 | 58.02 | 60.57 | +4.39% | 7 712 800 | ||
12.3.2024 | 59.00 | 59.40 | 57.63 | 58.02 | -0.67% | 5 323 700 | ||
11.3.2024 | 57.74 | 59.40 | 57.45 | 58.41 | +1.19% | 4 870 900 | ||
8.3.2024 | 60.00 | 60.13 | 57.40 | 57.72 | -2.74% | 7 221 200 | ||
7.3.2024 | 59.13 | 59.65 | 57.84 | 59.34 | +0.20% | 7 181 600 | ||
6.3.2024 | 57.23 | 59.62 | 56.90 | 59.22 | +6.22% | 14 854 500 | ||
5.3.2024 | 54.45 | 55.94 | 53.55 | 55.75 | +3.43% | 12 926 500 | ||
4.3.2024 | 56.00 | 58.00 | 49.76 | 53.90 | +5.58% | 34 712 900 | ||
1.3.2024 | 49.25 | 51.46 | 48.71 | 51.05 | +5.21% | 13 094 000 | ||
29.2.2024 | 48.49 | 49.49 | 48.14 | 48.52 | +1.61% | 8 150 100 | ||
28.2.2024 | 46.06 | 49.38 | 46.06 | 47.75 | +2.18% | 10 221 800 | ||
27.2.2024 | 45.91 | 47.94 | 45.43 | 46.73 | +3.02% | 6 355 300 | ||
26.2.2024 | 44.83 | 45.49 | 44.71 | 45.36 | +0.75% | 4 354 900 | ||
23.2.2024 | 44.28 | 45.64 | 43.27 | 45.02 | +1.28% | 5 684 400 | ||
22.2.2024 | 44.67 | 45.30 | 43.68 | 44.45 | +0.54% | 4 804 400 | ||
21.2.2024 | 44.35 | 44.64 | 43.74 | 44.21 | -1.08% | 3 845 000 | ||
20.2.2024 | 45.45 | 45.98 | 44.21 | 44.69 | -0.67% | 5 284 100 | ||
16.2.2024 | 44.69 | 46.06 | 44.22 | 44.99 | +2.27% | 7 488 000 | ||
15.2.2024 | 43.17 | 44.35 | 43.10 | 43.99 | +3.04% | 4 415 900 | ||
14.2.2024 | 42.55 | 42.75 | 41.76 | 42.69 | +1.66% | 3 991 200 | ||
13.2.2024 | 41.73 | 42.87 | 41.60 | 41.99 | -3.56% | 4 264 200 | ||
12.2.2024 | 43.71 | 44.64 | 43.34 | 43.54 | +0.06% | 4 600 700 | ||
9.2.2024 | 43.34 | 43.78 | 42.69 | 43.51 | +0.39% | 4 257 000 | ||
8.2.2024 | 43.41 | 43.85 | 42.68 | 43.34 | -0.62% | 5 164 600 | ||
7.2.2024 | 42.50 | 43.78 | 42.19 | 43.61 | +2.87% | 4 901 200 | ||
6.2.2024 | 42.49 | 42.52 | 41.10 | 42.39 | +1.24% | 6 793 500 | ||
5.2.2024 | 41.17 | 42.19 | 41.05 | 41.87 | -0.36% | 7 162 600 | ||
2.2.2024 | 40.83 | 42.54 | 40.59 | 42.02 | +3.82% | 9 606 400 | ||
1.2.2024 | 38.55 | 40.53 | 38.32 | 40.47 | +6.10% | 8 920 500 | ||
|
Osobní seznam akcií a indexů
SPECTRA ENERGY | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SPECTRA ENERGY
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?