R.R. Donnelley & Sons Company (RRD) - aktuální graf akcie R.R. Donnelley & Sons Company (RRD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.2.2022 | 10.84 | 10.90 | 10.80 | 10.84 | 0.00% | 445 100 | ||
24.2.2022 | 10.84 | 10.85 | 10.83 | 10.84 | +0.09% | 2 207 331 | ||
23.2.2022 | 10.83 | 10.85 | 10.83 | 10.83 | +0.09% | 1 106 724 | ||
22.2.2022 | 10.81 | 10.85 | 10.81 | 10.82 | +0.09% | 3 203 050 | ||
18.2.2022 | 10.80 | 10.83 | 10.78 | 10.81 | +0.55% | 2 287 499 | ||
17.2.2022 | 10.77 | 10.79 | 10.74 | 10.75 | -0.28% | 2 137 334 | ||
16.2.2022 | 10.76 | 10.80 | 10.75 | 10.78 | 0.00% | 2 040 534 | ||
15.2.2022 | 10.77 | 10.79 | 10.75 | 10.78 | +0.18% | 1 278 234 | ||
14.2.2022 | 10.75 | 10.79 | 10.74 | 10.76 | +0.09% | 1 534 883 | ||
11.2.2022 | 10.75 | 10.80 | 10.72 | 10.75 | -0.10% | 2 471 797 | ||
10.2.2022 | 10.74 | 10.81 | 10.72 | 10.76 | 0.00% | 2 348 058 | ||
9.2.2022 | 10.74 | 10.80 | 10.71 | 10.76 | +0.09% | 934 626 | ||
8.2.2022 | 10.69 | 10.82 | 10.69 | 10.75 | +0.37% | 1 477 136 | ||
7.2.2022 | 10.73 | 10.76 | 10.69 | 10.71 | +0.09% | 971 577 | ||
4.2.2022 | 10.68 | 10.76 | 10.67 | 10.70 | 0.00% | 2 255 850 | ||
3.2.2022 | 10.68 | 10.74 | 10.66 | 10.70 | +0.09% | 3 519 119 | ||
2.2.2022 | 10.72 | 10.75 | 10.65 | 10.69 | -4.22% | 7 193 414 | ||
1.2.2022 | 11.04 | 11.17 | 10.99 | 11.16 | +1.27% | 875 573 | ||
31.1.2022 | 11.00 | 11.02 | 10.94 | 11.02 | +0.09% | 429 272 | ||
28.1.2022 | 10.90 | 11.03 | 10.87 | 11.01 | +0.73% | 743 280 | ||
27.1.2022 | 10.93 | 11.03 | 10.84 | 10.93 | -0.28% | 1 619 856 | ||
26.1.2022 | 11.04 | 11.04 | 10.90 | 10.96 | +0.18% | 895 569 | ||
25.1.2022 | 10.96 | 11.03 | 10.90 | 10.94 | -1.18% | 1 675 578 | ||
24.1.2022 | 11.02 | 11.16 | 10.91 | 11.07 | +0.45% | 2 128 744 | ||
21.1.2022 | 11.02 | 11.25 | 11.02 | 11.02 | -0.73% | 2 248 749 | ||
20.1.2022 | 11.00 | 11.32 | 10.86 | 11.10 | +4.61% | 4 343 246 | ||
19.1.2022 | 10.46 | 10.65 | 10.40 | 10.61 | +1.53% | 1 496 935 | ||
18.1.2022 | 11.14 | 11.14 | 10.21 | 10.45 | -6.95% | 5 876 641 | ||
14.1.2022 | 11.22 | 11.29 | 11.22 | 11.23 | -0.27% | 1 333 731 | ||
13.1.2022 | 11.26 | 11.33 | 11.25 | 11.26 | +0.08% | 2 254 932 | ||
12.1.2022 | 11.21 | 11.31 | 11.18 | 11.25 | 0.00% | 1 230 399 | ||
11.1.2022 | 11.16 | 11.28 | 11.16 | 11.25 | +0.62% | 895 668 | ||
10.1.2022 | 11.16 | 11.22 | 11.14 | 11.18 | -0.27% | 800 233 | ||
7.1.2022 | 11.20 | 11.27 | 11.17 | 11.21 | +0.08% | 717 600 | ||
6.1.2022 | 11.16 | 11.22 | 11.16 | 11.20 | +0.17% | 2 780 688 | ||
5.1.2022 | 11.16 | 11.23 | 11.16 | 11.18 | +0.17% | 876 713 | ||
4.1.2022 | 11.20 | 11.28 | 11.15 | 11.16 | -0.18% | 1 100 929 | ||
3.1.2022 | 11.26 | 11.31 | 11.14 | 11.18 | -0.72% | 1 225 088 | ||
31.12.2021 | 11.20 | 11.28 | 11.13 | 11.26 | 0.00% | 840 941 | ||
30.12.2021 | 11.18 | 11.28 | 11.12 | 11.26 | +5.52% | 5 304 405 | ||
29.12.2021 | 10.64 | 10.72 | 10.63 | 10.67 | +0.37% | 1 310 738 | ||
28.12.2021 | 10.64 | 10.64 | 10.61 | 10.63 | -0.84% | 4 911 543 | ||
27.12.2021 | 10.75 | 10.75 | 10.71 | 10.72 | -0.10% | 716 939 | ||
23.12.2021 | 10.72 | 10.76 | 10.71 | 10.73 | +0.09% | 1 150 307 | ||
22.12.2021 | 10.71 | 10.75 | 10.70 | 10.72 | -0.10% | 941 404 | ||
21.12.2021 | 10.73 | 10.78 | 10.71 | 10.73 | +0.18% | 1 322 217 | ||
20.12.2021 | 10.69 | 10.74 | 10.68 | 10.71 | -0.10% | 1 540 798 | ||
17.12.2021 | 10.68 | 10.76 | 10.68 | 10.72 | +0.18% | 2 856 758 | ||
16.12.2021 | 10.70 | 10.73 | 10.67 | 10.70 | 0.00% | 4 633 992 | ||
15.12.2021 | 10.75 | 10.80 | 10.68 | 10.70 | -2.82% | 4 107 538 | ||
14.12.2021 | 11.11 | 11.14 | 10.89 | 11.01 | -0.55% | 1 597 230 | ||
13.12.2021 | 11.12 | 11.14 | 11.05 | 11.07 | -0.45% | 1 311 374 | ||
10.12.2021 | 11.08 | 11.15 | 11.05 | 11.12 | +3.44% | 1 342 460 | ||
9.12.2021 | 10.38 | 10.79 | 10.28 | 10.75 | +2.87% | 2 317 670 | ||
8.12.2021 | 10.52 | 10.57 | 10.28 | 10.45 | -0.67% | 561 424 | ||
7.12.2021 | 10.47 | 10.59 | 10.44 | 10.52 | +0.66% | 1 052 582 | ||
6.12.2021 | 10.65 | 10.68 | 10.43 | 10.45 | -2.61% | 1 125 718 | ||
3.12.2021 | 10.63 | 10.73 | 10.43 | 10.73 | +0.94% | 1 225 484 | ||
2.12.2021 | 10.35 | 10.68 | 10.35 | 10.63 | +2.70% | 931 059 | ||
1.12.2021 | 10.60 | 10.83 | 10.35 | 10.35 | -1.99% | 2 650 852 | ||
|
Osobní seznam akcií a indexů
R.R. Donnelley & Sons Company | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf R.R. Donnelley & Sons Company
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?