RANGE RES CORP (RRC) - aktuální graf akcie RANGE RES CORP (RRC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.4.2024 | 37.21 | 37.55 | 36.74 | 37.31 | -0.91% | 2 583 200 | ||
25.4.2024 | 37.77 | 38.25 | 37.35 | 37.65 | -0.32% | 4 254 400 | ||
24.4.2024 | 37.27 | 37.89 | 36.61 | 37.77 | +3.25% | 4 697 400 | ||
23.4.2024 | 36.02 | 36.96 | 35.76 | 36.58 | +1.30% | 2 935 500 | ||
22.4.2024 | 35.25 | 36.40 | 34.98 | 36.11 | +2.38% | 3 169 300 | ||
19.4.2024 | 34.78 | 35.35 | 34.77 | 35.27 | +1.40% | 2 046 300 | ||
18.4.2024 | 34.74 | 35.09 | 34.67 | 34.78 | +0.17% | 1 459 700 | ||
17.4.2024 | 35.05 | 35.44 | 34.72 | 34.72 | -0.66% | 1 817 400 | ||
16.4.2024 | 34.88 | 35.01 | 34.19 | 34.95 | -0.29% | 1 912 700 | ||
15.4.2024 | 36.17 | 36.22 | 34.96 | 35.05 | -2.67% | 1 866 700 | ||
12.4.2024 | 36.23 | 37.11 | 35.87 | 36.01 | -0.06% | 2 322 900 | ||
11.4.2024 | 36.12 | 36.37 | 35.42 | 36.03 | -0.83% | 1 923 300 | ||
10.4.2024 | 35.85 | 36.45 | 35.85 | 36.33 | +0.35% | 1 677 700 | ||
9.4.2024 | 36.08 | 36.32 | 35.84 | 36.20 | +0.97% | 2 224 200 | ||
8.4.2024 | 35.17 | 35.94 | 35.07 | 35.85 | +2.34% | 1 592 900 | ||
5.4.2024 | 34.75 | 35.22 | 34.29 | 35.03 | -0.32% | 2 752 400 | ||
4.4.2024 | 35.31 | 35.46 | 34.97 | 35.14 | 0.00% | 2 286 000 | ||
3.4.2024 | 35.19 | 35.40 | 34.81 | 35.14 | +0.40% | 1 825 900 | ||
2.4.2024 | 34.78 | 35.05 | 34.55 | 35.00 | +0.54% | 2 360 500 | ||
1.4.2024 | 34.71 | 34.95 | 34.18 | 34.81 | +1.10% | 1 847 200 | ||
28.3.2024 | 34.51 | 34.76 | 34.29 | 34.43 | +0.23% | 2 383 000 | ||
27.3.2024 | 32.90 | 34.43 | 32.83 | 34.35 | +3.77% | 2 206 400 | ||
26.3.2024 | 33.49 | 33.72 | 33.08 | 33.10 | -1.02% | 1 558 900 | ||
25.3.2024 | 33.30 | 33.74 | 33.28 | 33.44 | +0.69% | 1 960 600 | ||
22.3.2024 | 32.91 | 33.24 | 32.81 | 33.21 | +0.48% | 1 585 000 | ||
21.3.2024 | 32.91 | 33.30 | 32.79 | 33.05 | +0.51% | 3 141 500 | ||
20.3.2024 | 32.51 | 33.41 | 32.39 | 32.88 | +0.51% | 2 210 200 | ||
19.3.2024 | 32.04 | 32.80 | 32.04 | 32.71 | +1.77% | 1 536 600 | ||
18.3.2024 | 32.32 | 32.32 | 31.93 | 32.14 | +0.31% | 1 866 400 | ||
15.3.2024 | 32.02 | 32.44 | 31.74 | 32.04 | -0.35% | 6 851 800 | ||
14.3.2024 | 32.56 | 32.71 | 31.54 | 32.15 | -0.93% | 2 479 100 | ||
13.3.2024 | 32.72 | 33.15 | 32.37 | 32.45 | -0.31% | 2 241 700 | ||
12.3.2024 | 32.93 | 32.93 | 32.32 | 32.55 | -0.40% | 1 597 800 | ||
11.3.2024 | 32.86 | 33.02 | 32.29 | 32.68 | -1.30% | 3 133 100 | ||
8.3.2024 | 33.24 | 33.39 | 32.81 | 33.11 | +0.76% | 1 404 500 | ||
7.3.2024 | 32.81 | 33.08 | 32.58 | 32.86 | +0.27% | 2 533 600 | ||
6.3.2024 | 32.86 | 32.96 | 32.44 | 32.77 | -0.19% | 1 965 900 | ||
5.3.2024 | 32.19 | 33.20 | 32.19 | 32.83 | +1.51% | 2 179 000 | ||
4.3.2024 | 32.73 | 32.91 | 32.28 | 32.34 | +0.62% | 2 101 700 | ||
1.3.2024 | 31.75 | 32.41 | 31.53 | 32.14 | +1.64% | 2 441 700 | ||
29.2.2024 | 31.47 | 31.99 | 31.31 | 31.62 | +0.73% | 2 530 900 | ||
28.2.2024 | 31.36 | 31.62 | 31.11 | 31.39 | +0.15% | 1 896 100 | ||
27.2.2024 | 31.71 | 31.77 | 31.24 | 31.34 | -0.23% | 1 844 700 | ||
26.2.2024 | 31.60 | 31.77 | 31.01 | 31.41 | +0.80% | 2 729 300 | ||
23.2.2024 | 31.19 | 31.45 | 30.58 | 31.16 | -1.96% | 3 220 500 | ||
22.2.2024 | 30.00 | 32.39 | 30.00 | 31.78 | -3.35% | 6 462 400 | ||
21.2.2024 | 31.60 | 33.16 | 31.60 | 32.88 | +7.73% | 5 479 300 | ||
20.2.2024 | 30.59 | 30.91 | 30.26 | 30.52 | -0.75% | 2 675 100 | ||
16.2.2024 | 30.03 | 31.15 | 29.88 | 30.75 | +2.05% | 3 506 000 | ||
15.2.2024 | 29.12 | 30.78 | 29.12 | 30.13 | +4.43% | 4 182 800 | ||
14.2.2024 | 28.41 | 28.87 | 27.69 | 28.85 | +1.33% | 4 473 100 | ||
13.2.2024 | 28.29 | 28.72 | 27.94 | 28.47 | -0.91% | 3 274 900 | ||
12.2.2024 | 28.10 | 28.91 | 28.09 | 28.73 | +2.64% | 2 138 500 | ||
9.2.2024 | 28.34 | 28.46 | 27.73 | 27.99 | -1.66% | 3 550 500 | ||
8.2.2024 | 27.78 | 28.65 | 27.68 | 28.46 | +2.00% | 3 895 800 | ||
7.2.2024 | 28.23 | 28.42 | 27.60 | 27.90 | -0.65% | 3 712 600 | ||
6.2.2024 | 28.16 | 28.76 | 27.93 | 28.08 | -0.32% | 2 625 700 | ||
5.2.2024 | 28.58 | 28.70 | 27.92 | 28.17 | -2.19% | 2 017 300 | ||
2.2.2024 | 28.91 | 28.97 | 28.47 | 28.80 | -0.69% | 2 637 000 | ||
1.2.2024 | 29.32 | 29.40 | 28.69 | 29.00 | -0.14% | 2 460 800 | ||
|
Osobní seznam akcií a indexů
RANGE RES CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf RANGE RES CORP
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?