MURPHY OIL CP HLDG (MUR) - aktuální graf akcie MURPHY OIL CP HLDG (MUR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.5.2024 | 43.20 | 43.31 | 42.89 | 43.08 | -0.31% | 1 212 100 | ||
16.5.2024 | 43.89 | 43.98 | 43.16 | 43.21 | -1.53% | 1 119 800 | ||
15.5.2024 | 43.74 | 43.91 | 42.97 | 43.88 | -0.12% | 1 216 500 | ||
14.5.2024 | 44.17 | 44.33 | 43.58 | 43.93 | +0.04% | 986 600 | ||
13.5.2024 | 44.51 | 44.73 | 43.83 | 43.91 | -0.75% | 1 191 000 | ||
10.5.2024 | 45.03 | 45.30 | 44.10 | 44.24 | -1.58% | 1 098 800 | ||
9.5.2024 | 44.70 | 45.11 | 44.64 | 44.95 | +0.78% | 1 111 800 | ||
8.5.2024 | 44.26 | 44.77 | 44.16 | 44.60 | -0.32% | 1 004 800 | ||
7.5.2024 | 44.41 | 45.19 | 44.41 | 44.74 | +0.58% | 1 427 600 | ||
6.5.2024 | 44.56 | 45.31 | 44.39 | 44.48 | +0.74% | 1 391 600 | ||
3.5.2024 | 44.43 | 44.56 | 43.74 | 44.15 | -0.16% | 1 692 700 | ||
2.5.2024 | 44.37 | 45.24 | 43.82 | 44.22 | +0.09% | 1 901 700 | ||
1.5.2024 | 44.69 | 44.87 | 43.68 | 44.18 | -1.04% | 1 688 600 | ||
30.4.2024 | 46.52 | 46.52 | 44.57 | 44.64 | -4.68% | 1 577 400 | ||
29.4.2024 | 46.37 | 46.91 | 46.37 | 46.83 | +0.83% | 1 337 500 | ||
26.4.2024 | 46.22 | 46.70 | 46.00 | 46.44 | +0.02% | 924 400 | ||
25.4.2024 | 46.21 | 46.62 | 45.60 | 46.43 | +0.45% | 1 363 600 | ||
24.4.2024 | 45.76 | 46.28 | 45.56 | 46.22 | +0.12% | 986 500 | ||
23.4.2024 | 45.85 | 46.49 | 45.36 | 46.16 | +0.23% | 1 404 600 | ||
22.4.2024 | 45.82 | 46.62 | 45.16 | 46.05 | +0.13% | 1 118 900 | ||
19.4.2024 | 45.24 | 46.14 | 45.14 | 45.99 | +1.77% | 1 307 300 | ||
18.4.2024 | 45.37 | 45.82 | 44.97 | 45.19 | -0.20% | 1 273 300 | ||
17.4.2024 | 46.02 | 46.42 | 45.17 | 45.28 | -1.46% | 1 165 000 | ||
16.4.2024 | 46.13 | 46.28 | 45.38 | 45.95 | -1.21% | 998 900 | ||
15.4.2024 | 47.30 | 47.62 | 46.35 | 46.51 | -1.13% | 1 230 900 | ||
12.4.2024 | 48.07 | 48.64 | 46.84 | 47.04 | -1.39% | 1 261 900 | ||
11.4.2024 | 47.81 | 48.06 | 47.29 | 47.70 | -0.86% | 1 195 900 | ||
10.4.2024 | 47.50 | 48.32 | 47.28 | 48.11 | +0.39% | 1 593 700 | ||
9.4.2024 | 48.48 | 48.48 | 47.54 | 47.92 | -0.54% | 1 329 600 | ||
8.4.2024 | 48.95 | 49.14 | 48.16 | 48.18 | -1.62% | 1 019 100 | ||
5.4.2024 | 48.46 | 49.10 | 48.25 | 48.97 | +1.13% | 1 234 700 | ||
4.4.2024 | 48.76 | 48.84 | 48.09 | 48.42 | +0.10% | 1 377 900 | ||
3.4.2024 | 47.08 | 48.40 | 47.00 | 48.37 | +3.04% | 1 946 100 | ||
2.4.2024 | 46.70 | 47.02 | 46.27 | 46.94 | +1.09% | 1 281 300 | ||
1.4.2024 | 45.90 | 46.56 | 45.40 | 46.43 | +1.59% | 1 472 300 | ||
28.3.2024 | 45.66 | 45.84 | 45.16 | 45.70 | +1.30% | 1 861 500 | ||
27.3.2024 | 44.69 | 45.13 | 44.60 | 45.11 | +0.80% | 1 161 500 | ||
26.3.2024 | 45.32 | 45.40 | 44.71 | 44.75 | -1.18% | 1 250 800 | ||
25.3.2024 | 44.58 | 45.43 | 44.58 | 45.28 | +2.21% | 1 266 100 | ||
22.3.2024 | 44.80 | 44.88 | 44.22 | 44.30 | -0.99% | 1 013 400 | ||
21.3.2024 | 45.00 | 45.25 | 44.64 | 44.74 | +0.08% | 2 360 000 | ||
20.3.2024 | 44.48 | 45.01 | 44.21 | 44.70 | -0.18% | 1 530 200 | ||
19.3.2024 | 43.62 | 44.83 | 43.57 | 44.78 | +2.65% | 1 449 900 | ||
18.3.2024 | 43.51 | 43.73 | 43.09 | 43.62 | +0.55% | 2 141 300 | ||
15.3.2024 | 43.26 | 43.92 | 43.08 | 43.38 | -0.05% | 3 158 000 | ||
14.3.2024 | 43.43 | 43.69 | 43.14 | 43.40 | +0.23% | 1 770 800 | ||
13.3.2024 | 42.56 | 43.86 | 42.45 | 43.30 | +2.75% | 3 234 200 | ||
12.3.2024 | 41.93 | 42.33 | 41.71 | 42.14 | +0.30% | 2 292 900 | ||
11.3.2024 | 40.94 | 42.04 | 40.73 | 42.01 | +2.16% | 2 198 900 | ||
8.3.2024 | 40.82 | 41.50 | 40.77 | 41.12 | +0.78% | 2 392 400 | ||
7.3.2024 | 39.40 | 41.01 | 39.24 | 40.80 | +3.65% | 3 123 100 | ||
6.3.2024 | 39.63 | 39.80 | 39.03 | 39.36 | +0.53% | 1 687 200 | ||
5.3.2024 | 38.64 | 39.55 | 38.54 | 39.15 | +0.92% | 2 294 600 | ||
4.3.2024 | 40.28 | 40.64 | 38.75 | 38.79 | -4.11% | 2 644 400 | ||
1.3.2024 | 40.11 | 40.60 | 39.96 | 40.45 | +1.96% | 1 908 200 | ||
29.2.2024 | 39.52 | 39.93 | 39.23 | 39.67 | +1.07% | 2 030 500 | ||
28.2.2024 | 39.76 | 40.16 | 39.14 | 39.25 | -2.03% | 1 820 800 | ||
27.2.2024 | 40.00 | 40.33 | 39.78 | 40.06 | +0.83% | 1 330 100 | ||
26.2.2024 | 39.15 | 39.80 | 38.90 | 39.73 | +0.86% | 984 600 | ||
23.2.2024 | 39.26 | 39.47 | 38.84 | 39.39 | -0.99% | 2 121 700 | ||
|
Osobní seznam akcií a indexů
MURPHY OIL CP HLDG | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf MURPHY OIL CP HLDG
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky