MURPHY OIL CP HLDG (MUR) - aktuální graf akcie MURPHY OIL CP HLDG (MUR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.2.2024 | 38.12 | 39.96 | 38.12 | 39.61 | +4.12% | 1 739 400 | ||
14.2.2024 | 38.49 | 38.78 | 37.92 | 38.04 | -0.27% | 1 438 100 | ||
13.2.2024 | 38.45 | 38.55 | 37.69 | 38.14 | -1.48% | 1 456 500 | ||
12.2.2024 | 38.14 | 39.14 | 38.14 | 38.71 | +2.16% | 1 435 900 | ||
9.2.2024 | 38.21 | 38.50 | 37.67 | 37.89 | -0.84% | 1 169 200 | ||
8.2.2024 | 37.83 | 38.24 | 37.56 | 38.21 | +0.63% | 1 786 400 | ||
7.2.2024 | 38.14 | 38.32 | 37.60 | 37.97 | +0.02% | 1 313 500 | ||
6.2.2024 | 37.82 | 38.42 | 37.73 | 37.96 | +0.74% | 1 236 800 | ||
5.2.2024 | 37.58 | 38.08 | 37.10 | 37.68 | -0.38% | 1 674 000 | ||
2.2.2024 | 38.52 | 38.52 | 37.81 | 37.82 | -1.90% | 1 876 000 | ||
1.2.2024 | 39.01 | 39.29 | 38.09 | 38.55 | -0.39% | 2 541 000 | ||
31.1.2024 | 39.79 | 39.92 | 38.67 | 38.70 | -2.87% | 2 462 700 | ||
30.1.2024 | 38.48 | 39.96 | 38.48 | 39.84 | +2.20% | 2 498 500 | ||
29.1.2024 | 38.42 | 39.00 | 38.08 | 38.98 | +1.08% | 2 686 900 | ||
26.1.2024 | 38.43 | 38.80 | 37.67 | 38.56 | +0.67% | 2 557 800 | ||
25.1.2024 | 38.00 | 38.85 | 36.95 | 38.30 | -0.29% | 4 504 300 | ||
24.1.2024 | 38.29 | 38.68 | 38.01 | 38.41 | +1.21% | 3 165 400 | ||
23.1.2024 | 37.74 | 38.26 | 37.60 | 37.95 | +0.39% | 1 654 500 | ||
22.1.2024 | 37.70 | 38.19 | 37.45 | 37.80 | +0.10% | 2 197 500 | ||
19.1.2024 | 38.12 | 38.12 | 37.43 | 37.76 | -0.95% | 1 928 200 | ||
18.1.2024 | 37.69 | 38.17 | 37.33 | 38.12 | +1.14% | 2 974 200 | ||
17.1.2024 | 37.60 | 37.80 | 37.32 | 37.69 | -1.24% | 2 706 300 | ||
16.1.2024 | 38.90 | 38.90 | 38.01 | 38.16 | -2.36% | 1 960 400 | ||
12.1.2024 | 40.06 | 40.25 | 38.88 | 39.08 | -0.49% | 2 575 100 | ||
11.1.2024 | 39.91 | 39.99 | 39.13 | 39.27 | -1.09% | 1 938 700 | ||
10.1.2024 | 40.25 | 40.27 | 39.52 | 39.70 | -1.66% | 1 680 400 | ||
9.1.2024 | 40.97 | 41.02 | 39.81 | 40.37 | -1.88% | 1 962 000 | ||
8.1.2024 | 40.39 | 41.16 | 39.98 | 41.14 | -0.61% | 1 730 500 | ||
5.1.2024 | 41.98 | 42.09 | 41.19 | 41.39 | -0.70% | 1 983 800 | ||
4.1.2024 | 43.64 | 43.64 | 41.62 | 41.68 | -3.52% | 2 227 000 | ||
3.1.2024 | 42.63 | 43.47 | 42.36 | 43.20 | +1.02% | 1 210 900 | ||
2.1.2024 | 43.01 | 43.48 | 42.63 | 42.76 | +0.23% | 1 907 900 | ||
29.12.2023 | 43.15 | 43.30 | 42.58 | 42.66 | -0.98% | 1 498 000 | ||
28.12.2023 | 43.81 | 44.06 | 43.04 | 43.08 | -2.52% | 989 800 | ||
27.12.2023 | 44.38 | 44.53 | 44.01 | 44.19 | -0.52% | 661 000 | ||
26.12.2023 | 44.14 | 44.72 | 43.99 | 44.42 | +1.74% | 784 300 | ||
22.12.2023 | 44.01 | 44.23 | 43.50 | 43.66 | -0.10% | 1 024 900 | ||
21.12.2023 | 43.30 | 43.73 | 43.05 | 43.70 | +1.48% | 1 054 200 | ||
20.12.2023 | 44.03 | 44.53 | 42.98 | 43.06 | -1.69% | 1 798 000 | ||
19.12.2023 | 42.74 | 43.97 | 42.72 | 43.80 | +2.14% | 2 490 700 | ||
18.12.2023 | 43.35 | 43.75 | 42.78 | 42.88 | +1.32% | 1 630 300 | ||
15.12.2023 | 42.58 | 42.77 | 41.98 | 42.32 | -1.03% | 4 685 200 | ||
14.12.2023 | 42.27 | 43.05 | 41.99 | 42.76 | +3.76% | 2 180 400 | ||
13.12.2023 | 40.12 | 41.25 | 39.78 | 41.21 | +3.10% | 1 744 200 | ||
12.12.2023 | 40.54 | 40.62 | 39.71 | 39.97 | -2.97% | 1 692 200 | ||
11.12.2023 | 41.08 | 41.45 | 40.94 | 41.19 | -0.37% | 1 742 300 | ||
8.12.2023 | 40.93 | 41.51 | 40.85 | 41.34 | +1.92% | 1 702 100 | ||
7.12.2023 | 40.72 | 40.96 | 40.17 | 40.56 | +0.47% | 1 509 700 | ||
6.12.2023 | 41.41 | 41.85 | 40.36 | 40.37 | -3.43% | 1 832 100 | ||
5.12.2023 | 43.02 | 43.07 | 41.76 | 41.80 | -2.43% | 1 611 900 | ||
4.12.2023 | 42.84 | 43.29 | 42.48 | 42.84 | -0.98% | 792 200 | ||
1.12.2023 | 42.67 | 44.09 | 42.55 | 43.26 | +1.14% | 1 467 100 | ||
30.11.2023 | 43.09 | 44.01 | 42.50 | 42.77 | +0.18% | 1 329 700 | ||
29.11.2023 | 42.98 | 43.16 | 42.39 | 42.69 | -0.10% | 1 078 000 | ||
28.11.2023 | 42.79 | 43.19 | 42.36 | 42.73 | +0.30% | 1 024 000 | ||
27.11.2023 | 42.64 | 42.75 | 42.20 | 42.60 | -0.98% | 1 077 300 | ||
24.11.2023 | 42.28 | 43.39 | 42.28 | 43.02 | +1.29% | 403 200 | ||
22.11.2023 | 41.65 | 42.55 | 41.29 | 42.47 | -0.71% | 1 383 500 | ||
21.11.2023 | 43.05 | 43.22 | 42.48 | 42.77 | -1.66% | 1 556 700 | ||
20.11.2023 | 44.25 | 44.29 | 43.44 | 43.49 | -0.44% | 1 080 100 | ||
|
Osobní seznam akcií a indexů
MURPHY OIL CP HLDG | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf MURPHY OIL CP HLDG
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky