M&T BANK CORP (MTB) - aktuální graf akcie M&T BANK CORP (MTB) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz M&T BANK CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.5.2024 | 147.00 | 148.77 | 146.53 | 146.58 | +0.21% | 531 625 | ||
2.5.2024 | 147.50 | 147.88 | 145.54 | 146.27 | +0.09% | 667 700 | ||
1.5.2024 | 145.01 | 148.06 | 144.88 | 146.13 | +1.20% | 776 100 | ||
30.4.2024 | 144.47 | 145.87 | 143.96 | 144.39 | -0.78% | 545 600 | ||
29.4.2024 | 146.24 | 147.40 | 145.44 | 145.52 | -0.59% | 735 000 | ||
26.4.2024 | 146.96 | 148.93 | 146.26 | 146.38 | -0.36% | 657 600 | ||
25.4.2024 | 148.06 | 148.25 | 145.66 | 146.90 | -0.72% | 920 300 | ||
24.4.2024 | 145.63 | 148.07 | 145.03 | 147.96 | +0.74% | 757 400 | ||
23.4.2024 | 145.79 | 147.67 | 145.22 | 146.86 | +0.80% | 727 100 | ||
22.4.2024 | 144.06 | 146.06 | 143.00 | 145.68 | +1.60% | 861 200 | ||
19.4.2024 | 139.92 | 143.42 | 139.56 | 143.38 | +2.92% | 1 525 200 | ||
18.4.2024 | 138.93 | 140.98 | 138.38 | 139.30 | +0.18% | 816 800 | ||
17.4.2024 | 138.61 | 140.16 | 137.76 | 139.04 | +1.20% | 1 169 800 | ||
16.4.2024 | 140.17 | 140.58 | 136.18 | 137.39 | -2.52% | 1 233 200 | ||
15.4.2024 | 139.94 | 145.41 | 138.62 | 140.94 | +4.74% | 2 948 400 | ||
12.4.2024 | 133.08 | 135.33 | 133.08 | 134.56 | -0.46% | 1 432 500 | ||
11.4.2024 | 135.10 | 135.94 | 133.03 | 135.18 | +0.23% | 973 300 | ||
10.4.2024 | 137.23 | 137.83 | 133.82 | 134.86 | -4.20% | 1 181 100 | ||
9.4.2024 | 141.04 | 141.92 | 140.00 | 140.76 | +0.13% | 750 500 | ||
8.4.2024 | 139.57 | 141.85 | 138.80 | 140.57 | +1.34% | 969 000 | ||
5.4.2024 | 137.50 | 139.00 | 137.10 | 138.71 | +0.43% | 786 400 | ||
4.4.2024 | 140.96 | 141.21 | 137.51 | 138.11 | -0.68% | 1 145 100 | ||
3.4.2024 | 140.72 | 141.69 | 138.51 | 139.05 | -1.14% | 1 042 300 | ||
2.4.2024 | 141.92 | 142.43 | 140.26 | 140.65 | -1.80% | 946 600 | ||
1.4.2024 | 145.44 | 145.44 | 142.67 | 143.22 | -1.53% | 716 100 | ||
28.3.2024 | 145.25 | 146.21 | 144.15 | 145.44 | +0.44% | 820 100 | ||
27.3.2024 | 142.17 | 144.85 | 141.88 | 144.80 | +2.52% | 817 700 | ||
26.3.2024 | 143.24 | 143.31 | 141.00 | 141.23 | -0.76% | 805 100 | ||
25.3.2024 | 142.54 | 144.37 | 142.10 | 142.30 | +0.10% | 810 800 | ||
22.3.2024 | 146.21 | 147.01 | 142.09 | 142.15 | -2.54% | 913 700 | ||
21.3.2024 | 143.57 | 146.25 | 143.19 | 145.85 | +1.85% | 1 129 800 | ||
20.3.2024 | 138.89 | 143.61 | 138.44 | 143.19 | +2.56% | 868 900 | ||
19.3.2024 | 140.54 | 141.34 | 139.17 | 139.61 | -0.94% | 890 000 | ||
18.3.2024 | 141.70 | 141.93 | 138.61 | 140.93 | +0.28% | 881 800 | ||
15.3.2024 | 139.25 | 142.31 | 139.25 | 140.53 | +0.13% | 5 118 400 | ||
14.3.2024 | 142.38 | 143.60 | 139.44 | 140.34 | -2.00% | 1 139 900 | ||
13.3.2024 | 143.88 | 146.79 | 142.76 | 143.19 | -0.04% | 952 100 | ||
12.3.2024 | 142.91 | 144.29 | 142.15 | 143.24 | +0.28% | 843 800 | ||
11.3.2024 | 142.16 | 144.20 | 141.64 | 142.83 | +0.06% | 982 500 | ||
8.3.2024 | 144.75 | 145.20 | 142.69 | 142.74 | -0.44% | 758 300 | ||
7.3.2024 | 142.85 | 145.43 | 141.40 | 143.37 | +1.22% | 1 649 900 | ||
6.3.2024 | 142.95 | 143.70 | 138.99 | 141.64 | -1.55% | 1 488 800 | ||
5.3.2024 | 139.19 | 144.38 | 139.19 | 143.86 | +2.79% | 1 143 500 | ||
4.3.2024 | 138.96 | 142.48 | 138.94 | 139.95 | +2.22% | 1 138 300 | ||
1.3.2024 | 137.54 | 138.09 | 134.14 | 136.91 | -2.03% | 942 900 | ||
29.2.2024 | 140.00 | 140.65 | 137.63 | 139.74 | +1.16% | 1 444 900 | ||
28.2.2024 | 137.84 | 139.12 | 137.59 | 138.13 | -0.44% | 547 300 | ||
27.2.2024 | 136.70 | 139.06 | 136.49 | 138.73 | +2.24% | 835 900 | ||
26.2.2024 | 137.60 | 139.25 | 135.19 | 135.68 | -1.76% | 813 600 | ||
23.2.2024 | 138.12 | 138.52 | 136.97 | 138.10 | +0.08% | 534 700 | ||
22.2.2024 | 137.55 | 139.57 | 136.71 | 137.98 | +0.62% | 1 432 300 | ||
21.2.2024 | 137.06 | 137.88 | 135.29 | 137.12 | -0.18% | 761 400 | ||
20.2.2024 | 136.93 | 138.37 | 136.04 | 137.36 | -0.69% | 797 800 | ||
16.2.2024 | 136.73 | 138.56 | 136.03 | 138.31 | +0.43% | 1 168 900 | ||
15.2.2024 | 136.88 | 139.98 | 136.55 | 137.71 | +1.13% | 1 149 300 | ||
14.2.2024 | 134.41 | 136.80 | 134.10 | 136.16 | +2.58% | 1 229 300 | ||
13.2.2024 | 134.48 | 135.43 | 130.84 | 132.73 | -2.93% | 1 224 700 | ||
12.2.2024 | 133.31 | 138.42 | 133.25 | 136.73 | +2.55% | 1 057 300 | ||
9.2.2024 | 131.07 | 133.51 | 130.09 | 133.33 | +1.29% | 1 021 400 | ||
8.2.2024 | 129.63 | 132.45 | 129.36 | 131.62 | +0.88% | 1 089 400 | ||
|
Osobní seznam akcií a indexů
M&T BANK CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf M&T BANK CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?