MORGAN STANLEY (MS) - aktuální graf akcie MORGAN STANLEY (MS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MORGAN STANLEY na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.2.2024 | 85.95 | 86.74 | 85.60 | 85.85 | +0.45% | 6 782 100 | ||
21.2.2024 | 85.01 | 85.48 | 84.53 | 85.46 | +0.12% | 6 444 900 | ||
20.2.2024 | 85.94 | 86.49 | 85.10 | 85.35 | -1.33% | 6 626 400 | ||
16.2.2024 | 85.52 | 86.79 | 85.07 | 86.50 | +0.96% | 9 666 700 | ||
15.2.2024 | 84.45 | 86.23 | 84.41 | 85.67 | +1.98% | 7 993 500 | ||
14.2.2024 | 84.54 | 84.96 | 83.69 | 84.00 | +0.03% | 5 973 700 | ||
13.2.2024 | 85.86 | 85.86 | 83.09 | 83.97 | -3.34% | 11 339 400 | ||
12.2.2024 | 85.86 | 87.64 | 85.64 | 86.87 | +1.14% | 7 888 000 | ||
9.2.2024 | 85.69 | 86.03 | 85.32 | 85.89 | +0.28% | 5 664 500 | ||
8.2.2024 | 85.68 | 86.23 | 85.16 | 85.65 | -0.41% | 6 218 200 | ||
7.2.2024 | 86.26 | 86.39 | 85.27 | 86.00 | -0.12% | 4 952 200 | ||
6.2.2024 | 85.62 | 86.55 | 85.62 | 86.10 | +0.24% | 7 335 500 | ||
5.2.2024 | 86.58 | 86.58 | 85.09 | 85.89 | -1.59% | 7 788 700 | ||
2.2.2024 | 86.47 | 87.67 | 86.00 | 87.27 | +0.51% | 7 728 600 | ||
1.2.2024 | 87.19 | 88.17 | 85.64 | 86.82 | -0.49% | 8 365 000 | ||
31.1.2024 | 87.71 | 88.75 | 87.23 | 87.24 | -0.44% | 8 414 700 | ||
30.1.2024 | 86.98 | 88.07 | 86.77 | 87.62 | 0.00% | 6 569 300 | ||
29.1.2024 | 87.40 | 87.95 | 85.72 | 87.62 | -0.13% | 7 440 300 | ||
26.1.2024 | 87.88 | 88.50 | 87.65 | 87.73 | -0.33% | 6 384 400 | ||
25.1.2024 | 88.14 | 88.42 | 87.33 | 88.02 | +0.51% | 8 792 400 | ||
24.1.2024 | 87.32 | 88.30 | 87.20 | 87.57 | +0.95% | 12 480 900 | ||
23.1.2024 | 85.67 | 86.85 | 85.19 | 86.74 | +1.17% | 8 555 700 | ||
22.1.2024 | 85.46 | 86.77 | 85.44 | 85.73 | +0.45% | 11 626 500 | ||
19.1.2024 | 83.91 | 85.59 | 83.20 | 85.34 | +1.71% | 14 770 500 | ||
18.1.2024 | 84.83 | 84.98 | 83.28 | 83.90 | -0.61% | 15 016 400 | ||
17.1.2024 | 84.85 | 85.14 | 83.90 | 84.41 | -1.82% | 17 198 500 | ||
16.1.2024 | 86.74 | 88.16 | 84.80 | 85.97 | -4.16% | 20 369 000 | ||
12.1.2024 | 91.28 | 91.90 | 89.43 | 89.70 | -0.90% | 8 301 000 | ||
11.1.2024 | 90.95 | 90.95 | 89.54 | 90.51 | -1.07% | 9 400 700 | ||
10.1.2024 | 91.53 | 91.97 | 91.29 | 91.48 | -0.64% | 6 929 200 | ||
9.1.2024 | 92.75 | 92.84 | 91.66 | 92.06 | -1.56% | 7 594 100 | ||
8.1.2024 | 93.21 | 93.83 | 92.28 | 93.51 | +0.28% | 6 738 400 | ||
5.1.2024 | 92.21 | 93.93 | 92.06 | 93.24 | +1.18% | 6 027 200 | ||
4.1.2024 | 92.15 | 93.14 | 91.66 | 92.15 | +0.26% | 8 735 600 | ||
3.1.2024 | 93.20 | 93.20 | 91.27 | 91.91 | -2.12% | 7 487 900 | ||
2.1.2024 | 92.66 | 94.15 | 92.27 | 93.90 | +0.69% | 6 132 200 | ||
29.12.2023 | 93.49 | 93.77 | 93.06 | 93.25 | -0.42% | 4 772 100 | ||
28.12.2023 | 93.31 | 93.95 | 93.24 | 93.64 | -0.03% | 4 089 500 | ||
27.12.2023 | 92.69 | 93.69 | 92.40 | 93.66 | +0.88% | 4 073 200 | ||
26.12.2023 | 92.61 | 93.02 | 92.37 | 92.84 | +0.46% | 2 726 200 | ||
22.12.2023 | 92.90 | 93.66 | 92.23 | 92.41 | -0.24% | 5 800 800 | ||
21.12.2023 | 92.14 | 92.66 | 91.64 | 92.63 | +1.63% | 7 748 000 | ||
20.12.2023 | 91.46 | 92.31 | 90.93 | 91.14 | -0.85% | 10 467 000 | ||
19.12.2023 | 90.92 | 92.36 | 90.70 | 91.92 | +1.27% | 8 114 900 | ||
18.12.2023 | 91.66 | 91.67 | 90.61 | 90.76 | -0.90% | 9 145 500 | ||
15.12.2023 | 91.00 | 91.84 | 90.26 | 91.58 | +0.59% | 16 905 100 | ||
14.12.2023 | 87.23 | 92.00 | 87.21 | 91.04 | +6.31% | 19 849 500 | ||
13.12.2023 | 83.47 | 86.11 | 83.30 | 85.63 | +2.42% | 10 144 600 | ||
12.12.2023 | 82.94 | 83.66 | 82.57 | 83.60 | +0.94% | 7 395 300 | ||
11.12.2023 | 82.37 | 82.84 | 81.96 | 82.82 | +0.65% | 6 378 100 | ||
8.12.2023 | 80.28 | 82.66 | 80.15 | 82.28 | +2.40% | 10 342 300 | ||
7.12.2023 | 79.76 | 80.57 | 79.62 | 80.35 | +1.18% | 5 430 400 | ||
6.12.2023 | 80.78 | 81.76 | 79.33 | 79.41 | -0.95% | 7 321 800 | ||
5.12.2023 | 80.68 | 80.84 | 79.59 | 80.17 | -1.29% | 6 103 200 | ||
4.12.2023 | 80.15 | 81.48 | 80.06 | 81.21 | +0.39% | 6 713 800 | ||
1.12.2023 | 79.08 | 80.98 | 78.74 | 80.89 | +1.95% | 9 615 800 | ||
30.11.2023 | 78.77 | 79.48 | 78.21 | 79.34 | +1.00% | 8 480 500 | ||
29.11.2023 | 77.48 | 79.53 | 77.34 | 78.55 | +2.17% | 7 420 700 | ||
28.11.2023 | 77.36 | 77.45 | 76.33 | 76.88 | -1.38% | 9 197 900 | ||
27.11.2023 | 78.27 | 78.35 | 77.59 | 77.95 | -0.90% | 5 237 800 | ||
|
Osobní seznam akcií a indexů
MORGAN STANLEY | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf MORGAN STANLEY
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Předchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky