MORGAN STANLEY (MS) - aktuální graf akcie MORGAN STANLEY (MS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MORGAN STANLEY na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.5.2024 | 93.34 | 94.42 | 93.28 | 93.64 | +1.06% | 5 043 459 | ||
2.5.2024 | 92.54 | 92.92 | 91.60 | 92.65 | +1.21% | 4 449 200 | ||
1.5.2024 | 91.28 | 92.48 | 90.73 | 91.54 | +0.77% | 4 713 600 | ||
30.4.2024 | 91.60 | 91.83 | 90.55 | 90.84 | -1.38% | 5 860 000 | ||
29.4.2024 | 91.33 | 92.81 | 91.33 | 92.11 | -0.78% | 4 416 100 | ||
26.4.2024 | 92.50 | 93.31 | 92.40 | 92.83 | +0.29% | 4 606 100 | ||
25.4.2024 | 93.00 | 93.65 | 91.65 | 92.56 | -1.38% | 6 770 600 | ||
24.4.2024 | 93.11 | 94.07 | 93.03 | 93.85 | +0.09% | 5 100 900 | ||
23.4.2024 | 92.16 | 94.05 | 92.16 | 93.76 | +1.81% | 6 393 900 | ||
22.4.2024 | 91.11 | 92.66 | 90.71 | 92.09 | +1.57% | 7 294 400 | ||
19.4.2024 | 90.36 | 91.62 | 90.36 | 90.66 | +0.44% | 8 134 700 | ||
18.4.2024 | 90.66 | 91.11 | 89.74 | 90.26 | +0.19% | 6 752 000 | ||
17.4.2024 | 90.13 | 91.44 | 89.67 | 90.08 | +1.05% | 9 544 600 | ||
16.4.2024 | 90.71 | 91.10 | 88.00 | 89.14 | +2.47% | 18 291 600 | ||
15.4.2024 | 87.80 | 89.13 | 85.49 | 86.99 | +0.92% | 9 553 900 | ||
12.4.2024 | 85.80 | 86.81 | 85.12 | 86.19 | -0.75% | 12 789 000 | ||
11.4.2024 | 91.72 | 91.80 | 85.01 | 86.84 | -5.25% | 24 631 800 | ||
10.4.2024 | 92.27 | 92.89 | 91.18 | 91.65 | -2.59% | 5 994 200 | ||
9.4.2024 | 93.61 | 94.14 | 92.83 | 94.08 | +0.93% | 4 952 400 | ||
8.4.2024 | 93.00 | 93.40 | 92.20 | 93.21 | +0.80% | 4 601 900 | ||
5.4.2024 | 92.25 | 93.29 | 91.61 | 92.47 | +0.20% | 4 654 800 | ||
4.4.2024 | 94.20 | 94.74 | 91.86 | 92.28 | -0.78% | 5 466 100 | ||
3.4.2024 | 92.95 | 94.30 | 92.75 | 93.00 | +0.31% | 4 821 100 | ||
2.4.2024 | 92.90 | 93.77 | 92.54 | 92.71 | -0.88% | 5 245 400 | ||
1.4.2024 | 94.16 | 94.44 | 93.17 | 93.53 | -0.67% | 3 416 000 | ||
28.3.2024 | 93.75 | 94.73 | 93.45 | 94.16 | +0.70% | 6 707 700 | ||
27.3.2024 | 92.03 | 93.54 | 91.91 | 93.50 | +2.43% | 6 394 500 | ||
26.3.2024 | 91.42 | 91.91 | 90.94 | 91.28 | +0.15% | 4 211 900 | ||
25.3.2024 | 91.77 | 92.55 | 90.99 | 91.14 | -0.89% | 3 670 400 | ||
22.3.2024 | 93.52 | 93.86 | 91.74 | 91.95 | -1.56% | 5 907 200 | ||
21.3.2024 | 91.96 | 94.36 | 91.96 | 93.40 | +2.24% | 13 659 900 | ||
20.3.2024 | 88.05 | 91.48 | 87.91 | 91.35 | +3.31% | 10 811 700 | ||
19.3.2024 | 88.00 | 89.09 | 87.86 | 88.42 | +0.52% | 8 546 400 | ||
18.3.2024 | 88.36 | 88.70 | 87.70 | 87.96 | -0.48% | 5 960 000 | ||
15.3.2024 | 88.48 | 89.35 | 88.17 | 88.38 | -0.81% | 20 361 800 | ||
14.3.2024 | 89.00 | 89.40 | 88.26 | 89.10 | -0.28% | 9 235 300 | ||
13.3.2024 | 87.45 | 90.24 | 87.25 | 89.35 | +2.64% | 10 345 800 | ||
12.3.2024 | 87.24 | 87.76 | 86.60 | 87.05 | +0.12% | 5 110 900 | ||
11.3.2024 | 86.82 | 87.25 | 85.84 | 86.94 | -0.12% | 4 737 200 | ||
8.3.2024 | 86.62 | 88.32 | 86.42 | 87.04 | +1.04% | 9 686 500 | ||
7.3.2024 | 86.08 | 87.12 | 85.64 | 86.14 | +0.56% | 9 145 700 | ||
6.3.2024 | 86.77 | 87.95 | 84.43 | 85.66 | -3.90% | 25 614 600 | ||
5.3.2024 | 89.19 | 91.14 | 88.62 | 89.13 | -1.02% | 13 883 600 | ||
4.3.2024 | 87.88 | 91.24 | 87.55 | 90.04 | +4.11% | 19 876 000 | ||
1.3.2024 | 86.22 | 86.79 | 85.11 | 86.48 | +0.51% | 5 522 300 | ||
29.2.2024 | 86.49 | 86.64 | 85.35 | 86.04 | -0.02% | 7 657 100 | ||
28.2.2024 | 85.43 | 86.09 | 85.28 | 86.05 | +0.65% | 5 624 100 | ||
27.2.2024 | 85.97 | 86.45 | 85.12 | 85.49 | -0.22% | 8 066 700 | ||
26.2.2024 | 86.50 | 87.34 | 85.56 | 85.67 | -1.02% | 5 608 100 | ||
23.2.2024 | 86.07 | 87.25 | 85.96 | 86.55 | +0.81% | 5 810 100 | ||
22.2.2024 | 85.95 | 86.74 | 85.60 | 85.85 | +0.45% | 6 782 100 | ||
21.2.2024 | 85.01 | 85.48 | 84.53 | 85.46 | +0.12% | 6 444 900 | ||
20.2.2024 | 85.94 | 86.49 | 85.10 | 85.35 | -1.33% | 6 626 400 | ||
16.2.2024 | 85.52 | 86.79 | 85.07 | 86.50 | +0.96% | 9 666 700 | ||
15.2.2024 | 84.45 | 86.23 | 84.41 | 85.67 | +1.98% | 7 993 500 | ||
14.2.2024 | 84.54 | 84.96 | 83.69 | 84.00 | +0.03% | 5 973 700 | ||
13.2.2024 | 85.86 | 85.86 | 83.09 | 83.97 | -3.34% | 11 339 400 | ||
12.2.2024 | 85.86 | 87.64 | 85.64 | 86.87 | +1.14% | 7 888 000 | ||
9.2.2024 | 85.69 | 86.03 | 85.32 | 85.89 | +0.28% | 5 664 500 | ||
8.2.2024 | 85.68 | 86.23 | 85.16 | 85.65 | -0.41% | 6 218 200 | ||
|
Osobní seznam akcií a indexů
MORGAN STANLEY | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf MORGAN STANLEY
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?