LENNAR CP CL A (LEN) - aktuální graf akcie LENNAR CP CL A (LEN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LENNAR CP CL A na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.5.2024 | 151.47 | 156.44 | 150.49 | 152.47 | +0.56% | 1 826 800 | ||
30.4.2024 | 153.32 | 154.95 | 151.56 | 151.62 | -2.48% | 1 279 700 | ||
29.4.2024 | 155.30 | 156.47 | 154.16 | 155.47 | +0.76% | 1 699 800 | ||
26.4.2024 | 153.89 | 156.92 | 153.52 | 154.29 | +0.98% | 1 348 500 | ||
25.4.2024 | 150.34 | 153.30 | 148.81 | 152.79 | -0.87% | 2 157 900 | ||
24.4.2024 | 155.16 | 158.24 | 152.79 | 154.12 | -1.02% | 1 483 200 | ||
23.4.2024 | 152.44 | 156.65 | 150.81 | 155.70 | +2.72% | 2 087 100 | ||
22.4.2024 | 151.25 | 153.01 | 149.20 | 151.57 | +0.91% | 1 568 200 | ||
19.4.2024 | 152.75 | 153.76 | 149.14 | 150.19 | -1.51% | 2 451 500 | ||
18.4.2024 | 156.30 | 157.16 | 152.43 | 152.49 | +0.40% | 2 788 300 | ||
17.4.2024 | 153.78 | 154.61 | 151.35 | 151.88 | -0.46% | 1 467 900 | ||
16.4.2024 | 153.89 | 154.15 | 150.43 | 152.58 | -2.27% | 3 167 800 | ||
15.4.2024 | 159.70 | 160.62 | 155.45 | 156.12 | -2.37% | 2 312 800 | ||
12.4.2024 | 158.77 | 159.95 | 157.45 | 159.90 | +0.27% | 2 353 400 | ||
11.4.2024 | 157.46 | 160.66 | 156.54 | 159.46 | +1.93% | 2 042 400 | ||
10.4.2024 | 159.50 | 161.19 | 156.11 | 156.43 | -5.76% | 3 384 900 | ||
9.4.2024 | 166.99 | 167.17 | 163.35 | 165.99 | +0.59% | 1 427 600 | ||
8.4.2024 | 166.30 | 166.85 | 163.97 | 165.01 | -0.73% | 1 895 400 | ||
5.4.2024 | 163.00 | 166.50 | 162.87 | 166.22 | +1.57% | 2 252 800 | ||
4.4.2024 | 168.15 | 168.99 | 163.17 | 163.64 | -1.48% | 2 318 400 | ||
3.4.2024 | 161.09 | 166.20 | 161.09 | 166.09 | +2.22% | 2 162 500 | ||
2.4.2024 | 163.29 | 163.29 | 160.27 | 162.47 | -3.19% | 2 523 000 | ||
1.4.2024 | 171.80 | 172.34 | 167.37 | 167.81 | -2.43% | 1 661 400 | ||
28.3.2024 | 168.78 | 172.59 | 168.75 | 171.98 | +2.06% | 2 132 900 | ||
27.3.2024 | 167.00 | 168.61 | 166.35 | 168.50 | +1.77% | 1 323 800 | ||
26.3.2024 | 166.55 | 168.05 | 165.38 | 165.56 | -0.29% | 1 401 100 | ||
25.3.2024 | 166.20 | 167.44 | 165.74 | 166.04 | -0.33% | 1 278 600 | ||
22.3.2024 | 165.81 | 167.06 | 164.92 | 166.58 | +0.74% | 1 448 300 | ||
21.3.2024 | 165.23 | 167.10 | 165.11 | 165.34 | +1.03% | 1 940 900 | ||
20.3.2024 | 159.54 | 164.00 | 158.65 | 163.64 | +2.50% | 1 528 200 | ||
19.3.2024 | 156.50 | 159.91 | 155.67 | 159.64 | +1.93% | 1 642 600 | ||
18.3.2024 | 157.20 | 158.01 | 154.93 | 156.61 | +0.02% | 2 040 000 | ||
15.3.2024 | 152.06 | 158.20 | 151.52 | 156.57 | +2.42% | 6 035 200 | ||
14.3.2024 | 161.80 | 164.47 | 152.27 | 152.86 | -7.64% | 5 337 000 | ||
13.3.2024 | 165.97 | 167.49 | 164.81 | 165.50 | -0.29% | 3 615 700 | ||
12.3.2024 | 163.31 | 166.34 | 162.38 | 165.97 | +1.12% | 2 104 500 | ||
11.3.2024 | 163.38 | 164.27 | 161.62 | 164.12 | -0.05% | 2 460 300 | ||
8.3.2024 | 164.98 | 166.39 | 163.11 | 164.19 | -0.14% | 1 821 100 | ||
7.3.2024 | 162.67 | 165.95 | 162.33 | 164.42 | +2.09% | 2 698 500 | ||
6.3.2024 | 160.33 | 161.31 | 158.82 | 161.04 | +0.92% | 1 523 100 | ||
5.3.2024 | 160.18 | 162.55 | 158.63 | 159.56 | -0.61% | 1 870 300 | ||
4.3.2024 | 162.30 | 163.88 | 160.38 | 160.53 | -0.59% | 1 531 100 | ||
1.3.2024 | 158.51 | 161.75 | 156.79 | 161.48 | +1.87% | 1 766 600 | ||
29.2.2024 | 154.67 | 158.82 | 154.67 | 158.51 | +3.06% | 3 119 400 | ||
28.2.2024 | 154.10 | 155.43 | 153.37 | 153.80 | -0.05% | 1 356 500 | ||
27.2.2024 | 155.15 | 155.57 | 152.83 | 153.87 | -0.17% | 1 144 100 | ||
26.2.2024 | 155.00 | 156.20 | 154.04 | 154.13 | -0.62% | 1 218 600 | ||
23.2.2024 | 154.17 | 156.38 | 153.96 | 155.08 | +0.98% | 1 222 700 | ||
22.2.2024 | 153.26 | 154.58 | 152.75 | 153.56 | +1.03% | 1 283 600 | ||
21.2.2024 | 152.83 | 154.12 | 150.48 | 151.98 | +0.65% | 1 308 200 | ||
20.2.2024 | 149.08 | 151.94 | 148.85 | 150.99 | +0.51% | 1 938 600 | ||
16.2.2024 | 152.14 | 153.00 | 150.17 | 150.22 | -2.59% | 1 768 100 | ||
15.2.2024 | 154.71 | 155.54 | 153.30 | 154.20 | +0.21% | 1 581 700 | ||
14.2.2024 | 153.22 | 154.72 | 151.49 | 153.87 | +1.44% | 1 729 800 | ||
13.2.2024 | 151.66 | 152.75 | 148.78 | 151.68 | -3.95% | 2 903 200 | ||
12.2.2024 | 153.57 | 158.36 | 153.40 | 157.91 | +3.19% | 2 748 400 | ||
9.2.2024 | 153.02 | 153.80 | 151.28 | 153.02 | -0.18% | 1 474 700 | ||
8.2.2024 | 153.15 | 154.11 | 151.77 | 153.29 | +0.39% | 1 307 800 | ||
7.2.2024 | 152.14 | 153.87 | 151.81 | 152.69 | +1.15% | 1 445 900 | ||
6.2.2024 | 152.50 | 152.79 | 149.14 | 150.94 | -1.03% | 1 954 700 | ||
|
Osobní seznam akcií a indexů
LENNAR CP CL A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LENNAR CP CL A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?