HESS CP (HES) - aktuální graf akcie HESS CP (HES) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HESS CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.2.2024 | 143.95 | 144.73 | 142.02 | 142.73 | -0.19% | 2 503 300 | ||
13.2.2024 | 143.81 | 144.19 | 141.72 | 142.99 | -0.37% | 2 313 200 | ||
12.2.2024 | 142.76 | 144.28 | 142.35 | 143.51 | +1.01% | 2 306 100 | ||
9.2.2024 | 146.12 | 147.65 | 142.00 | 142.07 | -2.88% | 4 570 700 | ||
8.2.2024 | 145.16 | 146.93 | 143.26 | 146.27 | +0.73% | 3 154 800 | ||
7.2.2024 | 146.16 | 147.32 | 144.67 | 145.20 | -0.59% | 2 154 300 | ||
6.2.2024 | 145.63 | 147.32 | 145.02 | 146.05 | +0.40% | 2 155 300 | ||
5.2.2024 | 145.05 | 147.06 | 144.19 | 145.46 | -0.35% | 2 958 700 | ||
2.2.2024 | 143.57 | 146.73 | 142.89 | 145.96 | +3.15% | 2 540 600 | ||
1.2.2024 | 140.29 | 142.27 | 139.77 | 141.50 | +0.69% | 2 577 700 | ||
31.1.2024 | 142.82 | 144.07 | 140.49 | 140.53 | -2.09% | 2 771 800 | ||
30.1.2024 | 141.56 | 144.48 | 141.51 | 143.52 | +0.39% | 4 270 500 | ||
29.1.2024 | 143.98 | 144.32 | 141.78 | 142.95 | -0.91% | 3 497 900 | ||
26.1.2024 | 143.50 | 144.54 | 142.36 | 144.26 | +0.15% | 2 682 300 | ||
25.1.2024 | 140.88 | 144.23 | 140.61 | 144.03 | +2.68% | 2 437 500 | ||
24.1.2024 | 138.84 | 140.27 | 137.46 | 140.27 | +2.11% | 2 389 300 | ||
23.1.2024 | 137.69 | 138.80 | 137.16 | 137.36 | -0.31% | 1 655 000 | ||
22.1.2024 | 136.63 | 138.10 | 136.07 | 137.78 | +0.33% | 2 872 500 | ||
19.1.2024 | 137.25 | 137.59 | 136.38 | 137.32 | +0.15% | 2 674 200 | ||
18.1.2024 | 137.82 | 137.96 | 135.64 | 137.11 | -0.71% | 2 244 200 | ||
17.1.2024 | 136.97 | 139.15 | 136.73 | 138.09 | -0.15% | 2 694 300 | ||
16.1.2024 | 140.40 | 141.19 | 138.00 | 138.29 | -2.46% | 3 025 900 | ||
12.1.2024 | 142.50 | 143.11 | 141.03 | 141.77 | +1.41% | 2 026 400 | ||
11.1.2024 | 139.96 | 140.46 | 139.04 | 139.79 | +0.62% | 1 795 500 | ||
10.1.2024 | 140.04 | 140.46 | 138.42 | 138.92 | -0.90% | 2 132 300 | ||
9.1.2024 | 144.00 | 144.15 | 140.13 | 140.17 | -2.57% | 2 505 600 | ||
8.1.2024 | 142.45 | 144.20 | 141.15 | 143.86 | -0.83% | 2 943 700 | ||
5.1.2024 | 147.22 | 147.22 | 144.57 | 145.06 | -0.48% | 2 177 000 | ||
4.1.2024 | 149.24 | 149.90 | 145.62 | 145.75 | -1.40% | 2 064 500 | ||
3.1.2024 | 145.17 | 148.50 | 143.96 | 147.81 | +2.09% | 1 660 900 | ||
2.1.2024 | 145.74 | 147.05 | 144.53 | 144.78 | +0.43% | 2 663 700 | ||
29.12.2023 | 145.68 | 145.68 | 143.87 | 144.16 | -0.41% | 2 279 100 | ||
28.12.2023 | 147.20 | 148.50 | 144.22 | 144.74 | -2.59% | 3 430 200 | ||
27.12.2023 | 148.20 | 149.32 | 147.65 | 148.58 | -0.04% | 1 465 700 | ||
26.12.2023 | 148.30 | 149.60 | 147.84 | 148.63 | +1.41% | 2 161 600 | ||
22.12.2023 | 147.69 | 148.15 | 146.43 | 146.56 | +0.28% | 1 367 200 | ||
21.12.2023 | 146.11 | 146.54 | 144.67 | 146.15 | +0.26% | 2 099 900 | ||
20.12.2023 | 147.21 | 148.88 | 145.77 | 145.77 | -0.90% | 2 272 700 | ||
19.12.2023 | 145.73 | 147.64 | 145.50 | 147.08 | +0.92% | 2 771 500 | ||
18.12.2023 | 147.15 | 147.99 | 144.83 | 145.73 | +0.77% | 3 003 000 | ||
15.12.2023 | 141.06 | 145.07 | 140.89 | 144.61 | +1.05% | 6 319 100 | ||
14.12.2023 | 138.61 | 143.53 | 138.00 | 143.10 | +4.65% | 4 778 100 | ||
13.12.2023 | 135.11 | 137.38 | 134.10 | 136.73 | +1.43% | 3 358 400 | ||
12.12.2023 | 135.01 | 136.70 | 134.33 | 134.80 | -1.03% | 3 740 100 | ||
11.12.2023 | 134.08 | 136.96 | 134.08 | 136.20 | +1.26% | 3 197 600 | ||
8.12.2023 | 133.32 | 135.25 | 131.61 | 134.50 | +1.71% | 5 522 500 | ||
7.12.2023 | 136.88 | 137.65 | 131.87 | 132.23 | -2.98% | 7 487 600 | ||
6.12.2023 | 135.83 | 138.11 | 135.00 | 136.28 | -1.53% | 8 490 900 | ||
5.12.2023 | 141.57 | 141.72 | 138.38 | 138.39 | -2.33% | 3 792 100 | ||
4.12.2023 | 139.66 | 142.50 | 139.50 | 141.69 | +0.43% | 3 705 400 | ||
1.12.2023 | 140.47 | 143.52 | 139.52 | 141.07 | +0.36% | 6 123 400 | ||
30.11.2023 | 141.18 | 143.60 | 139.12 | 140.56 | +0.71% | 9 536 800 | ||
29.11.2023 | 146.23 | 146.72 | 136.65 | 139.56 | -4.15% | 12 129 900 | ||
28.11.2023 | 144.32 | 146.77 | 144.28 | 145.60 | +0.75% | 2 232 000 | ||
27.11.2023 | 144.66 | 145.12 | 143.07 | 144.51 | -0.62% | 2 155 600 | ||
24.11.2023 | 144.68 | 146.24 | 144.28 | 145.41 | +0.69% | 804 200 | ||
22.11.2023 | 141.44 | 144.67 | 140.76 | 144.40 | +0.05% | 1 579 100 | ||
21.11.2023 | 143.80 | 144.64 | 142.81 | 144.32 | -0.13% | 1 524 400 | ||
20.11.2023 | 144.93 | 145.85 | 144.48 | 144.50 | +0.03% | 2 844 400 | ||
17.11.2023 | 143.00 | 145.29 | 142.22 | 144.45 | +2.11% | 2 420 500 | ||
|
Osobní seznam akcií a indexů
HESS CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf HESS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Předchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?