Ensco plc (ESV) - aktuální graf akcie Ensco plc (ESV) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.5.2019 | 12.84 | 12.84 | 11.97 | 12.08 | -8.07% | 6 367 600 | ||
6.5.2019 | 12.73 | 13.16 | 12.63 | 13.14 | -0.53% | 6 224 200 | ||
3.5.2019 | 12.83 | 13.27 | 12.80 | 13.21 | +5.51% | 6 390 100 | ||
2.5.2019 | 13.21 | 13.38 | 11.85 | 12.52 | -5.37% | 11 527 200 | ||
1.5.2019 | 13.93 | 14.16 | 13.22 | 13.23 | -5.30% | 9 199 800 | ||
30.4.2019 | 15.59 | 15.59 | 13.89 | 13.97 | -9.05% | 10 006 300 | ||
29.4.2019 | 15.69 | 15.75 | 15.23 | 15.36 | -2.54% | 3 134 400 | ||
26.4.2019 | 15.56 | 15.89 | 15.33 | 15.76 | +0.12% | 4 402 400 | ||
25.4.2019 | 16.37 | 16.46 | 15.73 | 15.74 | -3.68% | 4 212 300 | ||
24.4.2019 | 17.22 | 17.35 | 16.31 | 16.34 | -5.12% | 7 148 900 | ||
23.4.2019 | 16.16 | 17.22 | 16.10 | 17.22 | +6.69% | 8 999 600 | ||
22.4.2019 | 15.57 | 16.30 | 15.39 | 16.14 | +5.62% | 5 605 300 | ||
18.4.2019 | 14.66 | 15.32 | 14.66 | 15.28 | +4.15% | 5 429 900 | ||
17.4.2019 | 15.32 | 15.60 | 14.56 | 14.67 | -3.87% | 6 161 200 | ||
16.4.2019 | 15.13 | 15.30 | 14.58 | 15.26 | +2.76% | 6 933 200 | ||
15.4.2019 | 15.54 | 15.61 | 14.84 | 14.85 | -5.78% | 10 495 600 | ||
12.4.2019 | 16.81 | 16.90 | 15.75 | 15.76 | -3.73% | 8 237 100 | ||
11.4.2019 | 15.70 | 16.46 | 15.19 | 16.37 | +3.08% | 7 659 100 | ||
10.4.2019 | 16.20 | 16.32 | 15.72 | 15.88 | -1.00% | 14 096 200 | ||
9.4.2019 | 15.92 | 16.52 | 15.72 | 16.04 | +1.00% | 4 083 000 | ||
8.4.2019 | 16.36 | 16.40 | 15.80 | 15.88 | -1.49% | 4 197 000 | ||
5.4.2019 | 16.20 | 16.36 | 15.72 | 16.12 | +0.24% | 4 040 300 | ||
4.4.2019 | 16.04 | 16.32 | 15.56 | 16.08 | +0.50% | 2 630 300 | ||
3.4.2019 | 16.88 | 17.00 | 15.92 | 16.00 | -4.31% | 3 259 200 | ||
2.4.2019 | 16.28 | 16.84 | 16.08 | 16.72 | +2.45% | 3 129 400 | ||
1.4.2019 | 16.00 | 16.48 | 15.72 | 16.32 | +3.81% | 2 843 500 | ||
29.3.2019 | 16.52 | 16.60 | 15.60 | 15.72 | -2.24% | 2 442 500 | ||
28.3.2019 | 15.76 | 16.08 | 15.36 | 16.08 | +1.51% | 2 821 100 | ||
27.3.2019 | 16.36 | 16.72 | 15.80 | 15.84 | -3.18% | 2 388 900 | ||
26.3.2019 | 16.72 | 17.24 | 16.20 | 16.36 | 0.00% | 2 066 700 | ||
25.3.2019 | 16.68 | 16.88 | 16.28 | 16.36 | -3.31% | 1 312 700 | ||
22.3.2019 | 17.40 | 17.52 | 16.48 | 16.92 | -4.30% | 2 417 500 | ||
21.3.2019 | 17.52 | 17.88 | 17.36 | 17.68 | +0.45% | 2 052 100 | ||
20.3.2019 | 17.36 | 17.92 | 17.20 | 17.60 | +0.45% | 2 545 200 | ||
19.3.2019 | 18.32 | 18.40 | 17.40 | 17.52 | -2.24% | 1 822 000 | ||
18.3.2019 | 17.08 | 17.96 | 17.00 | 17.92 | +5.91% | 2 439 000 | ||
15.3.2019 | 16.88 | 17.32 | 16.88 | 16.92 | -0.71% | 2 304 800 | ||
14.3.2019 | 17.24 | 17.44 | 16.92 | 17.04 | -0.70% | 1 343 000 | ||
13.3.2019 | 17.20 | 17.56 | 16.88 | 17.16 | +1.41% | 2 114 500 | ||
12.3.2019 | 16.72 | 17.32 | 16.60 | 16.92 | +2.91% | 2 016 400 | ||
11.3.2019 | 16.36 | 16.56 | 16.04 | 16.44 | +2.75% | 2 639 200 | ||
8.3.2019 | 16.36 | 16.52 | 15.72 | 16.00 | -4.08% | 2 641 900 | ||
7.3.2019 | 16.88 | 17.00 | 16.32 | 16.68 | -1.19% | 2 244 500 | ||
6.3.2019 | 17.20 | 17.28 | 16.84 | 16.88 | -2.77% | 3 045 500 | ||
5.3.2019 | 17.40 | 17.56 | 17.16 | 17.36 | +0.23% | 2 771 100 | ||
4.3.2019 | 17.00 | 17.40 | 16.80 | 17.32 | +2.60% | 3 412 600 | ||
1.3.2019 | 16.64 | 16.96 | 16.48 | 16.88 | +2.92% | 3 617 700 | ||
28.2.2019 | 16.40 | 16.72 | 15.08 | 16.40 | -0.49% | 3 958 100 | ||
27.2.2019 | 16.88 | 17.04 | 16.48 | 16.48 | -1.20% | 3 091 200 | ||
26.2.2019 | 17.40 | 17.56 | 16.68 | 16.68 | -4.36% | 3 676 500 | ||
25.2.2019 | 17.52 | 18.08 | 17.32 | 17.44 | -1.14% | 2 670 100 | ||
22.2.2019 | 18.44 | 18.52 | 17.56 | 17.64 | -2.87% | 2 234 000 | ||
21.2.2019 | 18.52 | 19.04 | 18.12 | 18.16 | -2.37% | 2 609 100 | ||
20.2.2019 | 18.96 | 19.28 | 18.48 | 18.60 | -2.52% | 2 527 600 | ||
19.2.2019 | 18.96 | 19.56 | 18.72 | 19.08 | -0.21% | 3 564 100 | ||
15.2.2019 | 18.24 | 19.20 | 18.16 | 19.12 | +6.45% | 2 605 000 | ||
14.2.2019 | 17.88 | 18.28 | 17.76 | 17.96 | +0.22% | 1 540 800 | ||
13.2.2019 | 17.96 | 18.52 | 17.84 | 17.92 | +0.67% | 2 105 600 | ||
12.2.2019 | 17.92 | 18.20 | 17.72 | 17.80 | +2.06% | 1 579 600 | ||
11.2.2019 | 17.32 | 17.72 | 17.20 | 17.44 | -0.69% | 2 107 500 | ||
|
Osobní seznam akcií a indexů
Ensco plc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Ensco plc
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?