ESTEE LAUDER COS INC (EL) - aktuální graf akcie ESTEE LAUDER COS INC (EL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ESTEE LAUDER COS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.5.2024 | 135.01 | 136.18 | 130.47 | 132.94 | -1.49% | 3 773 849 | ||
2.5.2024 | 130.58 | 134.97 | 129.65 | 134.94 | +5.94% | 4 842 600 | ||
1.5.2024 | 140.41 | 141.00 | 124.03 | 127.37 | -13.19% | 11 758 400 | ||
30.4.2024 | 146.25 | 148.71 | 145.44 | 146.71 | -0.06% | 3 755 300 | ||
29.4.2024 | 148.22 | 149.06 | 145.67 | 146.79 | -0.45% | 2 126 400 | ||
26.4.2024 | 145.76 | 147.71 | 143.71 | 147.45 | +1.69% | 2 435 900 | ||
25.4.2024 | 147.00 | 147.82 | 143.36 | 144.99 | -1.61% | 2 969 500 | ||
24.4.2024 | 147.26 | 148.45 | 145.42 | 147.36 | -1.09% | 1 840 400 | ||
23.4.2024 | 147.00 | 149.91 | 146.40 | 148.98 | +1.05% | 1 884 900 | ||
22.4.2024 | 145.37 | 147.80 | 143.32 | 147.42 | +2.08% | 1 777 400 | ||
19.4.2024 | 144.00 | 145.17 | 143.77 | 144.41 | -0.28% | 2 324 300 | ||
18.4.2024 | 139.33 | 146.63 | 138.18 | 144.81 | +4.90% | 3 921 100 | ||
17.4.2024 | 139.09 | 139.65 | 137.38 | 138.04 | +0.81% | 2 200 900 | ||
16.4.2024 | 136.37 | 137.99 | 134.76 | 136.93 | -0.23% | 2 178 500 | ||
15.4.2024 | 140.64 | 141.77 | 136.37 | 137.24 | -1.13% | 1 778 000 | ||
12.4.2024 | 143.27 | 144.12 | 138.12 | 138.80 | -4.56% | 2 166 800 | ||
11.4.2024 | 145.99 | 146.04 | 142.71 | 145.43 | +0.38% | 1 370 000 | ||
10.4.2024 | 143.78 | 145.78 | 143.24 | 144.87 | -2.48% | 1 675 800 | ||
9.4.2024 | 146.26 | 148.64 | 145.88 | 148.55 | +2.14% | 1 349 100 | ||
8.4.2024 | 144.76 | 147.60 | 144.76 | 145.43 | +0.69% | 1 680 200 | ||
5.4.2024 | 144.55 | 146.68 | 143.94 | 144.43 | +0.08% | 1 442 500 | ||
4.4.2024 | 148.00 | 150.04 | 144.25 | 144.31 | -1.49% | 2 064 800 | ||
3.4.2024 | 151.26 | 152.04 | 145.33 | 146.48 | -4.12% | 3 396 100 | ||
2.4.2024 | 154.29 | 155.73 | 150.38 | 152.77 | +0.48% | 2 470 800 | ||
1.4.2024 | 154.18 | 155.21 | 150.36 | 152.03 | -1.38% | 1 829 000 | ||
28.3.2024 | 152.28 | 155.05 | 148.54 | 154.15 | +6.28% | 4 845 600 | ||
27.3.2024 | 140.71 | 145.06 | 140.45 | 145.04 | +4.11% | 1 838 200 | ||
26.3.2024 | 140.12 | 141.57 | 139.00 | 139.31 | +0.10% | 2 305 500 | ||
25.3.2024 | 143.82 | 143.82 | 138.38 | 139.17 | -2.81% | 2 241 100 | ||
22.3.2024 | 145.53 | 145.76 | 141.03 | 143.18 | -2.10% | 2 003 200 | ||
21.3.2024 | 147.50 | 148.32 | 145.86 | 146.25 | -0.35% | 1 462 000 | ||
20.3.2024 | 145.13 | 147.23 | 143.74 | 146.76 | +0.38% | 2 204 800 | ||
19.3.2024 | 147.23 | 148.12 | 146.06 | 146.19 | -1.11% | 1 499 000 | ||
18.3.2024 | 149.28 | 150.07 | 147.14 | 147.82 | -1.29% | 1 613 300 | ||
15.3.2024 | 151.17 | 152.87 | 149.45 | 149.75 | -2.03% | 4 432 000 | ||
14.3.2024 | 156.76 | 157.49 | 151.47 | 152.84 | -3.23% | 2 391 300 | ||
13.3.2024 | 153.54 | 159.54 | 153.38 | 157.94 | +3.85% | 3 541 100 | ||
12.3.2024 | 154.47 | 155.13 | 149.62 | 152.08 | -1.20% | 1 846 400 | ||
11.3.2024 | 150.08 | 155.38 | 149.78 | 153.92 | +2.95% | 2 212 900 | ||
8.3.2024 | 149.22 | 150.41 | 148.10 | 149.50 | +0.89% | 1 750 600 | ||
7.3.2024 | 145.18 | 148.89 | 145.00 | 148.17 | +1.89% | 1 483 100 | ||
6.3.2024 | 145.99 | 147.48 | 143.06 | 145.41 | -1.30% | 2 847 200 | ||
5.3.2024 | 146.10 | 148.50 | 146.10 | 147.32 | -0.32% | 1 733 900 | ||
4.3.2024 | 148.55 | 149.75 | 146.29 | 147.78 | -0.71% | 1 934 000 | ||
1.3.2024 | 146.36 | 150.25 | 144.35 | 148.83 | +0.16% | 2 156 600 | ||
29.2.2024 | 148.25 | 150.50 | 148.25 | 148.58 | +0.81% | 2 913 100 | ||
28.2.2024 | 146.04 | 148.40 | 145.87 | 147.38 | -0.77% | 1 582 300 | ||
27.2.2024 | 146.07 | 149.46 | 144.85 | 148.51 | +2.40% | 1 831 600 | ||
26.2.2024 | 149.00 | 150.82 | 144.45 | 145.02 | -3.32% | 1 658 700 | ||
23.2.2024 | 149.42 | 151.73 | 148.25 | 149.99 | +0.88% | 2 234 500 | ||
22.2.2024 | 148.28 | 151.16 | 146.67 | 148.67 | +0.80% | 2 421 500 | ||
21.2.2024 | 144.76 | 147.60 | 144.36 | 147.48 | +1.63% | 2 394 900 | ||
20.2.2024 | 144.00 | 145.27 | 143.06 | 145.11 | -0.87% | 1 934 700 | ||
16.2.2024 | 145.69 | 147.64 | 144.77 | 146.37 | +0.72% | 2 419 500 | ||
15.2.2024 | 144.23 | 147.61 | 143.24 | 145.32 | +1.87% | 3 148 000 | ||
14.2.2024 | 143.37 | 145.30 | 142.05 | 142.65 | +0.34% | 1 943 500 | ||
13.2.2024 | 142.30 | 144.73 | 140.20 | 142.16 | -2.58% | 1 981 500 | ||
12.2.2024 | 143.92 | 147.46 | 143.76 | 145.91 | +1.79% | 2 677 400 | ||
9.2.2024 | 141.59 | 145.23 | 140.61 | 143.34 | +1.82% | 2 578 800 | ||
8.2.2024 | 141.93 | 142.67 | 138.02 | 140.77 | -0.82% | 4 338 500 | ||
|
Osobní seznam akcií a indexů
ESTEE LAUDER COS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf ESTEE LAUDER COS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?