CONS ENERGY INC (CNX) - aktuální graf akcie CONS ENERGY INC (CNX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.2.2024 | 20.63 | 20.92 | 20.50 | 20.74 | -1.43% | 2 555 400 | ||
21.2.2024 | 19.97 | 21.46 | 19.97 | 21.04 | +6.91% | 7 707 700 | ||
20.2.2024 | 19.81 | 19.88 | 19.58 | 19.68 | -1.31% | 1 836 400 | ||
16.2.2024 | 19.94 | 20.06 | 19.74 | 19.94 | -0.21% | 2 657 900 | ||
15.2.2024 | 19.35 | 20.17 | 19.33 | 19.98 | +3.90% | 4 316 200 | ||
14.2.2024 | 19.50 | 19.54 | 19.07 | 19.23 | -1.19% | 3 091 700 | ||
13.2.2024 | 19.82 | 19.83 | 19.26 | 19.46 | -2.70% | 3 108 400 | ||
12.2.2024 | 19.74 | 20.33 | 19.69 | 20.00 | +1.26% | 2 301 300 | ||
9.2.2024 | 19.96 | 20.08 | 19.57 | 19.75 | -2.23% | 3 916 400 | ||
8.2.2024 | 20.10 | 20.35 | 20.10 | 20.20 | +0.24% | 1 753 000 | ||
7.2.2024 | 20.10 | 20.24 | 19.92 | 20.15 | +0.59% | 1 942 700 | ||
6.2.2024 | 19.78 | 20.23 | 19.65 | 20.03 | +1.31% | 1 653 300 | ||
5.2.2024 | 19.84 | 19.91 | 19.61 | 19.77 | -0.61% | 2 903 200 | ||
2.2.2024 | 20.13 | 20.16 | 19.84 | 19.89 | -1.69% | 2 157 000 | ||
1.2.2024 | 20.31 | 20.45 | 20.08 | 20.23 | +0.14% | 2 340 900 | ||
31.1.2024 | 20.83 | 20.85 | 20.20 | 20.20 | -3.17% | 2 775 800 | ||
30.1.2024 | 20.36 | 20.91 | 20.25 | 20.86 | +1.80% | 2 241 100 | ||
29.1.2024 | 20.51 | 20.53 | 20.25 | 20.49 | -0.35% | 2 865 900 | ||
26.1.2024 | 20.53 | 20.59 | 19.96 | 20.56 | +0.68% | 4 491 400 | ||
25.1.2024 | 20.30 | 21.12 | 19.80 | 20.42 | +1.69% | 8 841 400 | ||
24.1.2024 | 19.97 | 20.19 | 19.92 | 20.08 | +1.36% | 4 576 800 | ||
23.1.2024 | 19.87 | 20.02 | 19.76 | 19.81 | -0.41% | 3 078 200 | ||
22.1.2024 | 19.78 | 20.03 | 19.61 | 19.89 | +0.40% | 2 656 800 | ||
19.1.2024 | 19.47 | 19.83 | 19.36 | 19.81 | +1.95% | 4 817 700 | ||
18.1.2024 | 19.60 | 19.60 | 19.16 | 19.43 | 0.00% | 3 096 400 | ||
17.1.2024 | 19.40 | 19.58 | 19.21 | 19.43 | -0.36% | 3 443 900 | ||
16.1.2024 | 19.92 | 19.97 | 19.46 | 19.50 | -3.09% | 2 089 100 | ||
12.1.2024 | 20.13 | 20.23 | 19.88 | 20.12 | +1.46% | 1 666 300 | ||
11.1.2024 | 19.94 | 20.08 | 19.66 | 19.83 | -0.56% | 3 031 400 | ||
10.1.2024 | 20.29 | 20.29 | 19.74 | 19.94 | -1.92% | 2 024 400 | ||
9.1.2024 | 20.66 | 20.66 | 20.08 | 20.33 | -1.27% | 2 794 800 | ||
8.1.2024 | 20.41 | 20.64 | 20.10 | 20.59 | -0.34% | 3 059 800 | ||
5.1.2024 | 20.64 | 20.76 | 20.39 | 20.66 | +1.42% | 1 784 500 | ||
4.1.2024 | 20.76 | 20.78 | 20.30 | 20.37 | -1.31% | 2 618 500 | ||
3.1.2024 | 20.40 | 20.88 | 20.30 | 20.64 | +1.42% | 2 725 000 | ||
2.1.2024 | 20.23 | 20.60 | 20.17 | 20.35 | +1.75% | 2 020 900 | ||
29.12.2023 | 20.24 | 20.32 | 20.00 | 20.00 | -1.29% | 2 028 400 | ||
28.12.2023 | 20.32 | 20.53 | 20.20 | 20.26 | -0.45% | 1 744 100 | ||
27.12.2023 | 20.67 | 20.68 | 20.27 | 20.35 | -0.98% | 1 718 700 | ||
26.12.2023 | 20.54 | 20.79 | 20.42 | 20.55 | +0.34% | 1 516 400 | ||
22.12.2023 | 20.59 | 20.65 | 20.39 | 20.48 | +0.09% | 1 700 900 | ||
21.12.2023 | 20.04 | 20.47 | 20.02 | 20.46 | +2.45% | 2 698 700 | ||
20.12.2023 | 20.18 | 20.38 | 19.95 | 19.97 | -0.85% | 2 942 800 | ||
19.12.2023 | 19.70 | 20.21 | 19.58 | 20.14 | +1.76% | 2 203 800 | ||
18.12.2023 | 20.39 | 20.39 | 19.66 | 19.79 | -1.05% | 3 733 000 | ||
15.12.2023 | 20.23 | 20.26 | 19.91 | 20.00 | -1.04% | 4 363 000 | ||
14.12.2023 | 20.16 | 20.33 | 19.97 | 20.21 | +1.25% | 3 074 300 | ||
13.12.2023 | 19.54 | 20.01 | 19.49 | 19.96 | +2.72% | 6 249 800 | ||
12.12.2023 | 19.46 | 19.77 | 19.34 | 19.43 | -2.02% | 2 189 400 | ||
11.12.2023 | 19.81 | 20.04 | 19.70 | 19.83 | -1.10% | 2 175 500 | ||
8.12.2023 | 20.01 | 20.15 | 19.76 | 20.05 | +0.95% | 2 139 200 | ||
7.12.2023 | 19.76 | 19.96 | 19.68 | 19.86 | +0.55% | 2 878 900 | ||
6.12.2023 | 20.16 | 20.38 | 19.75 | 19.75 | -2.91% | 2 997 100 | ||
5.12.2023 | 20.99 | 21.06 | 20.26 | 20.34 | -2.68% | 2 341 700 | ||
4.12.2023 | 21.20 | 21.32 | 20.81 | 20.90 | -0.81% | 3 892 800 | ||
1.12.2023 | 20.75 | 21.15 | 20.70 | 21.07 | +1.00% | 1 613 500 | ||
30.11.2023 | 20.79 | 21.21 | 20.66 | 20.86 | +1.26% | 2 400 700 | ||
29.11.2023 | 20.90 | 21.10 | 20.60 | 20.60 | -1.20% | 2 395 600 | ||
28.11.2023 | 21.28 | 21.33 | 20.80 | 20.85 | -2.21% | 2 415 400 | ||
27.11.2023 | 21.04 | 21.32 | 20.95 | 21.32 | +0.51% | 5 273 600 | ||
|
Osobní seznam akcií a indexů
CONS ENERGY INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CONS ENERGY INC
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky