CONS ENERGY INC (CNX) - aktuální graf akcie CONS ENERGY INC (CNX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.2.2024 | 19.50 | 19.54 | 19.07 | 19.23 | -1.19% | 3 091 700 | ||
13.2.2024 | 19.82 | 19.83 | 19.26 | 19.46 | -2.70% | 3 108 400 | ||
12.2.2024 | 19.74 | 20.33 | 19.69 | 20.00 | +1.26% | 2 301 300 | ||
9.2.2024 | 19.96 | 20.08 | 19.57 | 19.75 | -2.23% | 3 916 400 | ||
8.2.2024 | 20.10 | 20.35 | 20.10 | 20.20 | +0.24% | 1 753 000 | ||
7.2.2024 | 20.10 | 20.24 | 19.92 | 20.15 | +0.59% | 1 942 700 | ||
6.2.2024 | 19.78 | 20.23 | 19.65 | 20.03 | +1.31% | 1 653 300 | ||
5.2.2024 | 19.84 | 19.91 | 19.61 | 19.77 | -0.61% | 2 903 200 | ||
2.2.2024 | 20.13 | 20.16 | 19.84 | 19.89 | -1.69% | 2 157 000 | ||
1.2.2024 | 20.31 | 20.45 | 20.08 | 20.23 | +0.14% | 2 340 900 | ||
31.1.2024 | 20.83 | 20.85 | 20.20 | 20.20 | -3.17% | 2 775 800 | ||
30.1.2024 | 20.36 | 20.91 | 20.25 | 20.86 | +1.80% | 2 241 100 | ||
29.1.2024 | 20.51 | 20.53 | 20.25 | 20.49 | -0.35% | 2 865 900 | ||
26.1.2024 | 20.53 | 20.59 | 19.96 | 20.56 | +0.68% | 4 491 400 | ||
25.1.2024 | 20.30 | 21.12 | 19.80 | 20.42 | +1.69% | 8 841 400 | ||
24.1.2024 | 19.97 | 20.19 | 19.92 | 20.08 | +1.36% | 4 576 800 | ||
23.1.2024 | 19.87 | 20.02 | 19.76 | 19.81 | -0.41% | 3 078 200 | ||
22.1.2024 | 19.78 | 20.03 | 19.61 | 19.89 | +0.40% | 2 656 800 | ||
19.1.2024 | 19.47 | 19.83 | 19.36 | 19.81 | +1.95% | 4 817 700 | ||
18.1.2024 | 19.60 | 19.60 | 19.16 | 19.43 | 0.00% | 3 096 400 | ||
17.1.2024 | 19.40 | 19.58 | 19.21 | 19.43 | -0.36% | 3 443 900 | ||
16.1.2024 | 19.92 | 19.97 | 19.46 | 19.50 | -3.09% | 2 089 100 | ||
12.1.2024 | 20.13 | 20.23 | 19.88 | 20.12 | +1.46% | 1 666 300 | ||
11.1.2024 | 19.94 | 20.08 | 19.66 | 19.83 | -0.56% | 3 031 400 | ||
10.1.2024 | 20.29 | 20.29 | 19.74 | 19.94 | -1.92% | 2 024 400 | ||
9.1.2024 | 20.66 | 20.66 | 20.08 | 20.33 | -1.27% | 2 794 800 | ||
8.1.2024 | 20.41 | 20.64 | 20.10 | 20.59 | -0.34% | 3 059 800 | ||
5.1.2024 | 20.64 | 20.76 | 20.39 | 20.66 | +1.42% | 1 784 500 | ||
4.1.2024 | 20.76 | 20.78 | 20.30 | 20.37 | -1.31% | 2 618 500 | ||
3.1.2024 | 20.40 | 20.88 | 20.30 | 20.64 | +1.42% | 2 725 000 | ||
2.1.2024 | 20.23 | 20.60 | 20.17 | 20.35 | +1.75% | 2 020 900 | ||
29.12.2023 | 20.24 | 20.32 | 20.00 | 20.00 | -1.29% | 2 028 400 | ||
28.12.2023 | 20.32 | 20.53 | 20.20 | 20.26 | -0.45% | 1 744 100 | ||
27.12.2023 | 20.67 | 20.68 | 20.27 | 20.35 | -0.98% | 1 718 700 | ||
26.12.2023 | 20.54 | 20.79 | 20.42 | 20.55 | +0.34% | 1 516 400 | ||
22.12.2023 | 20.59 | 20.65 | 20.39 | 20.48 | +0.09% | 1 700 900 | ||
21.12.2023 | 20.04 | 20.47 | 20.02 | 20.46 | +2.45% | 2 698 700 | ||
20.12.2023 | 20.18 | 20.38 | 19.95 | 19.97 | -0.85% | 2 942 800 | ||
19.12.2023 | 19.70 | 20.21 | 19.58 | 20.14 | +1.76% | 2 203 800 | ||
18.12.2023 | 20.39 | 20.39 | 19.66 | 19.79 | -1.05% | 3 733 000 | ||
15.12.2023 | 20.23 | 20.26 | 19.91 | 20.00 | -1.04% | 4 363 000 | ||
14.12.2023 | 20.16 | 20.33 | 19.97 | 20.21 | +1.25% | 3 074 300 | ||
13.12.2023 | 19.54 | 20.01 | 19.49 | 19.96 | +2.72% | 6 249 800 | ||
12.12.2023 | 19.46 | 19.77 | 19.34 | 19.43 | -2.02% | 2 189 400 | ||
11.12.2023 | 19.81 | 20.04 | 19.70 | 19.83 | -1.10% | 2 175 500 | ||
8.12.2023 | 20.01 | 20.15 | 19.76 | 20.05 | +0.95% | 2 139 200 | ||
7.12.2023 | 19.76 | 19.96 | 19.68 | 19.86 | +0.55% | 2 878 900 | ||
6.12.2023 | 20.16 | 20.38 | 19.75 | 19.75 | -2.91% | 2 997 100 | ||
5.12.2023 | 20.99 | 21.06 | 20.26 | 20.34 | -2.68% | 2 341 700 | ||
4.12.2023 | 21.20 | 21.32 | 20.81 | 20.90 | -0.81% | 3 892 800 | ||
1.12.2023 | 20.75 | 21.15 | 20.70 | 21.07 | +1.00% | 1 613 500 | ||
30.11.2023 | 20.79 | 21.21 | 20.66 | 20.86 | +1.26% | 2 400 700 | ||
29.11.2023 | 20.90 | 21.10 | 20.60 | 20.60 | -1.20% | 2 395 600 | ||
28.11.2023 | 21.28 | 21.33 | 20.80 | 20.85 | -2.21% | 2 415 400 | ||
27.11.2023 | 21.04 | 21.32 | 20.95 | 21.32 | +0.51% | 5 273 600 | ||
24.11.2023 | 21.12 | 21.45 | 21.10 | 21.21 | -0.10% | 853 200 | ||
22.11.2023 | 21.07 | 21.54 | 20.95 | 21.23 | -0.71% | 2 005 900 | ||
21.11.2023 | 21.35 | 21.63 | 21.13 | 21.38 | -0.24% | 1 608 000 | ||
20.11.2023 | 21.50 | 21.73 | 21.30 | 21.43 | +0.18% | 2 056 400 | ||
17.11.2023 | 21.27 | 21.65 | 21.21 | 21.39 | +1.08% | 3 636 200 | ||
|
Osobní seznam akcií a indexů
CONS ENERGY INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CONS ENERGY INC
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky