CHESAPEAKE ENERGY CP (CHK) - aktuální graf akcie CHESAPEAKE ENERGY CP (CHK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.2.2024 | 82.34 | 82.34 | 80.92 | 81.93 | -1.63% | 2 020 800 | ||
22.2.2024 | 82.34 | 83.58 | 81.38 | 83.28 | -0.68% | 2 421 000 | ||
21.2.2024 | 79.50 | 84.33 | 79.50 | 83.85 | +7.98% | 6 010 200 | ||
20.2.2024 | 78.38 | 78.94 | 77.54 | 77.65 | -1.38% | 1 984 000 | ||
16.2.2024 | 78.10 | 79.12 | 77.21 | 78.73 | +0.81% | 1 743 000 | ||
15.2.2024 | 76.57 | 79.11 | 76.00 | 78.09 | +2.95% | 2 168 800 | ||
14.2.2024 | 76.48 | 76.82 | 74.70 | 75.85 | -0.76% | 2 359 400 | ||
13.2.2024 | 76.86 | 76.99 | 75.59 | 76.43 | -1.46% | 1 989 100 | ||
12.2.2024 | 76.77 | 78.45 | 76.75 | 77.56 | +0.95% | 1 602 800 | ||
9.2.2024 | 77.07 | 77.23 | 76.39 | 76.83 | -0.57% | 1 923 800 | ||
8.2.2024 | 75.69 | 77.32 | 75.57 | 77.27 | +1.61% | 1 531 300 | ||
7.2.2024 | 76.43 | 76.88 | 75.00 | 76.04 | +0.01% | 1 879 600 | ||
6.2.2024 | 75.94 | 76.61 | 75.09 | 76.03 | +0.90% | 2 544 100 | ||
5.2.2024 | 76.11 | 76.23 | 74.76 | 75.35 | -1.62% | 1 876 600 | ||
2.2.2024 | 76.50 | 77.70 | 76.18 | 76.59 | -0.45% | 1 090 200 | ||
1.2.2024 | 77.23 | 78.12 | 76.46 | 76.93 | -0.24% | 1 640 100 | ||
31.1.2024 | 79.16 | 79.30 | 77.07 | 77.11 | -2.55% | 1 441 200 | ||
30.1.2024 | 76.99 | 79.21 | 76.78 | 79.12 | +2.11% | 1 978 700 | ||
29.1.2024 | 77.90 | 77.90 | 76.64 | 77.48 | -0.04% | 1 859 000 | ||
26.1.2024 | 77.58 | 77.96 | 75.97 | 77.51 | +0.20% | 2 081 900 | ||
25.1.2024 | 77.05 | 77.58 | 76.54 | 77.35 | +1.19% | 2 233 700 | ||
24.1.2024 | 75.36 | 76.81 | 75.02 | 76.44 | +2.06% | 2 512 900 | ||
23.1.2024 | 74.92 | 75.56 | 74.18 | 74.89 | -0.56% | 1 617 100 | ||
22.1.2024 | 75.45 | 76.24 | 74.42 | 75.31 | -0.83% | 1 803 100 | ||
19.1.2024 | 75.95 | 76.04 | 74.84 | 75.94 | -0.54% | 2 103 300 | ||
18.1.2024 | 76.97 | 76.97 | 75.41 | 76.35 | -0.84% | 2 650 900 | ||
17.1.2024 | 77.84 | 78.30 | 76.71 | 76.99 | -2.13% | 2 390 100 | ||
16.1.2024 | 82.00 | 82.38 | 78.22 | 78.66 | -5.09% | 4 122 800 | ||
12.1.2024 | 82.26 | 83.00 | 81.18 | 82.87 | +4.08% | 3 442 900 | ||
11.1.2024 | 79.97 | 82.99 | 78.60 | 79.62 | +3.16% | 7 821 800 | ||
10.1.2024 | 77.89 | 78.26 | 76.78 | 77.18 | -1.50% | 1 570 700 | ||
9.1.2024 | 79.29 | 79.29 | 77.36 | 78.35 | -0.51% | 1 892 900 | ||
8.1.2024 | 77.72 | 78.96 | 76.73 | 78.75 | -0.57% | 1 924 700 | ||
5.1.2024 | 76.85 | 80.05 | 75.72 | 79.20 | +2.91% | 5 817 400 | ||
4.1.2024 | 78.79 | 78.91 | 76.70 | 76.96 | -1.26% | 1 024 800 | ||
3.1.2024 | 76.54 | 78.10 | 76.00 | 77.94 | +1.23% | 1 071 400 | ||
2.1.2024 | 77.86 | 78.34 | 76.64 | 76.99 | +0.06% | 929 000 | ||
29.12.2023 | 77.60 | 77.84 | 76.84 | 76.94 | -0.75% | 740 600 | ||
28.12.2023 | 78.27 | 78.87 | 77.48 | 77.52 | -0.75% | 1 174 100 | ||
27.12.2023 | 77.95 | 78.39 | 77.52 | 78.10 | +0.19% | 1 165 900 | ||
26.12.2023 | 77.16 | 78.32 | 77.08 | 77.95 | +0.86% | 875 600 | ||
22.12.2023 | 77.22 | 77.80 | 76.48 | 77.28 | -0.07% | 1 440 800 | ||
21.12.2023 | 75.68 | 77.35 | 75.35 | 77.33 | +2.85% | 1 626 800 | ||
20.12.2023 | 76.85 | 77.68 | 75.12 | 75.18 | -2.27% | 2 145 900 | ||
19.12.2023 | 75.97 | 77.16 | 75.46 | 76.92 | +0.81% | 1 595 000 | ||
18.12.2023 | 77.18 | 77.45 | 76.11 | 76.30 | +0.69% | 1 513 100 | ||
15.12.2023 | 75.42 | 75.98 | 74.75 | 75.77 | 0.00% | 3 421 700 | ||
14.12.2023 | 75.05 | 76.69 | 74.64 | 75.77 | +1.09% | 1 939 800 | ||
13.12.2023 | 73.84 | 75.08 | 73.21 | 74.95 | +1.61% | 2 239 100 | ||
12.12.2023 | 73.70 | 74.58 | 73.14 | 73.76 | -1.79% | 1 808 500 | ||
11.12.2023 | 73.42 | 75.12 | 72.84 | 75.10 | +0.06% | 1 233 400 | ||
8.12.2023 | 75.16 | 76.30 | 74.21 | 75.05 | +0.01% | 1 543 800 | ||
7.12.2023 | 74.34 | 75.22 | 73.87 | 75.04 | +1.47% | 2 202 100 | ||
6.12.2023 | 75.91 | 76.67 | 73.89 | 73.95 | -3.20% | 2 383 700 | ||
5.12.2023 | 78.69 | 78.69 | 76.39 | 76.39 | -2.47% | 1 191 900 | ||
4.12.2023 | 79.64 | 80.12 | 78.01 | 78.32 | -2.83% | 1 595 300 | ||
1.12.2023 | 79.95 | 81.15 | 79.80 | 80.60 | +0.36% | 1 247 000 | ||
30.11.2023 | 80.58 | 81.67 | 79.35 | 80.31 | +0.68% | 2 007 700 | ||
29.11.2023 | 81.50 | 81.50 | 79.72 | 79.76 | -1.51% | 1 436 100 | ||
28.11.2023 | 81.84 | 81.84 | 80.50 | 80.98 | -0.72% | 1 647 700 | ||
|
Osobní seznam akcií a indexů
CHESAPEAKE ENERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf CHESAPEAKE ENERGY CP
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky