CELGENE CP (CELG) - aktuální graf akcie CELGENE CP (CELG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.8.2019 | 97.44 | 97.50 | 96.56 | 96.80 | -0.32% | 2 603 195 | ||
29.8.2019 | 98.00 | 98.00 | 96.65 | 97.11 | -0.39% | 2 049 885 | ||
28.8.2019 | 96.46 | 97.50 | 96.14 | 97.49 | +0.81% | 2 053 711 | ||
27.8.2019 | 97.00 | 97.33 | 96.60 | 96.70 | -0.31% | 3 886 382 | ||
26.8.2019 | 97.30 | 98.10 | 96.43 | 97.00 | +3.20% | 7 780 946 | ||
23.8.2019 | 95.65 | 96.05 | 93.41 | 93.99 | -1.80% | 4 342 506 | ||
22.8.2019 | 95.75 | 96.00 | 95.16 | 95.71 | +0.03% | 2 000 101 | ||
21.8.2019 | 95.50 | 95.79 | 95.24 | 95.68 | +0.44% | 2 027 225 | ||
20.8.2019 | 95.14 | 95.55 | 94.94 | 95.26 | +0.04% | 2 392 930 | ||
19.8.2019 | 94.76 | 95.50 | 94.72 | 95.22 | +0.50% | 1 973 625 | ||
16.8.2019 | 93.64 | 94.85 | 93.25 | 94.74 | +1.53% | 2 327 418 | ||
15.8.2019 | 93.17 | 93.63 | 92.70 | 93.31 | +0.45% | 2 221 478 | ||
14.8.2019 | 93.46 | 94.66 | 92.85 | 92.89 | -1.40% | 4 654 902 | ||
13.8.2019 | 93.87 | 94.81 | 93.74 | 94.20 | +0.13% | 2 817 307 | ||
12.8.2019 | 95.03 | 95.05 | 93.84 | 94.07 | -1.13% | 3 160 842 | ||
9.8.2019 | 95.00 | 95.59 | 94.86 | 95.14 | -0.16% | 2 670 485 | ||
8.8.2019 | 94.13 | 95.34 | 93.88 | 95.29 | +1.40% | 3 118 635 | ||
7.8.2019 | 92.65 | 94.34 | 92.60 | 93.97 | +0.42% | 3 797 244 | ||
6.8.2019 | 93.01 | 93.65 | 92.70 | 93.57 | +0.74% | 3 236 273 | ||
5.8.2019 | 93.33 | 93.81 | 92.41 | 92.88 | -1.06% | 4 823 092 | ||
2.8.2019 | 93.00 | 93.94 | 92.77 | 93.87 | +0.88% | 3 961 475 | ||
1.8.2019 | 92.00 | 93.56 | 91.81 | 93.05 | +1.29% | 5 091 256 | ||
31.7.2019 | 92.34 | 92.95 | 91.55 | 91.86 | -0.81% | 4 972 556 | ||
30.7.2019 | 92.82 | 92.97 | 92.27 | 92.61 | -0.41% | 2 950 727 | ||
29.7.2019 | 92.48 | 93.19 | 92.30 | 92.99 | +0.24% | 3 036 321 | ||
26.7.2019 | 92.17 | 92.94 | 91.58 | 92.76 | +0.64% | 3 317 477 | ||
25.7.2019 | 89.55 | 92.48 | 89.50 | 92.17 | +2.47% | 5 028 889 | ||
24.7.2019 | 89.60 | 90.08 | 89.29 | 89.94 | +0.13% | 3 762 937 | ||
23.7.2019 | 89.42 | 89.96 | 89.08 | 89.82 | +0.39% | 5 541 036 | ||
22.7.2019 | 90.28 | 90.28 | 89.39 | 89.47 | -0.81% | 2 560 835 | ||
19.7.2019 | 90.96 | 90.99 | 90.08 | 90.20 | -0.79% | 3 052 422 | ||
18.7.2019 | 90.64 | 91.05 | 89.78 | 90.91 | +0.04% | 5 755 426 | ||
17.7.2019 | 91.58 | 91.65 | 90.85 | 90.87 | -0.73% | 3 988 593 | ||
16.7.2019 | 91.70 | 91.98 | 91.50 | 91.53 | -0.26% | 3 702 068 | ||
15.7.2019 | 91.85 | 92.20 | 91.61 | 91.76 | -0.19% | 2 581 563 | ||
12.7.2019 | 92.47 | 92.65 | 91.65 | 91.93 | -0.52% | 2 932 405 | ||
11.7.2019 | 93.56 | 93.59 | 91.82 | 92.41 | -1.27% | 3 742 147 | ||
10.7.2019 | 93.67 | 93.91 | 93.36 | 93.59 | -0.24% | 2 258 023 | ||
9.7.2019 | 93.15 | 94.25 | 93.05 | 93.81 | +0.56% | 2 939 093 | ||
8.7.2019 | 93.49 | 93.50 | 92.96 | 93.28 | -0.45% | 4 301 181 | ||
5.7.2019 | 93.76 | 94.30 | 93.67 | 93.70 | -0.70% | 3 072 571 | ||
3.7.2019 | 94.07 | 94.43 | 93.78 | 94.36 | +0.51% | 1 433 949 | ||
2.7.2019 | 93.51 | 94.00 | 93.38 | 93.88 | +0.41% | 3 692 025 | ||
1.7.2019 | 93.10 | 93.61 | 92.70 | 93.49 | +1.13% | 5 044 933 | ||
28.6.2019 | 92.35 | 92.67 | 91.97 | 92.44 | +0.09% | 5 356 885 | ||
27.6.2019 | 92.46 | 92.84 | 92.13 | 92.35 | -0.07% | 4 245 488 | ||
26.6.2019 | 93.56 | 93.75 | 92.01 | 92.41 | -0.84% | 4 880 787 | ||
25.6.2019 | 93.60 | 94.29 | 93.00 | 93.19 | -0.30% | 6 986 756 | ||
24.6.2019 | 95.63 | 95.80 | 93.47 | 93.47 | -5.50% | 9 829 655 | ||
21.6.2019 | 98.06 | 98.97 | 97.40 | 98.91 | +0.79% | 6 388 410 | ||
20.6.2019 | 98.00 | 98.76 | 97.84 | 98.13 | +0.30% | 4 008 532 | ||
19.6.2019 | 97.14 | 97.91 | 96.79 | 97.83 | +0.69% | 3 804 150 | ||
18.6.2019 | 97.38 | 97.89 | 97.00 | 97.15 | -0.16% | 4 497 433 | ||
17.6.2019 | 96.34 | 97.54 | 96.34 | 97.30 | +0.81% | 3 765 886 | ||
14.6.2019 | 96.34 | 97.15 | 96.20 | 96.51 | +0.07% | 3 130 723 | ||
13.6.2019 | 96.57 | 96.70 | 95.98 | 96.44 | -0.13% | 2 694 725 | ||
12.6.2019 | 96.07 | 96.70 | 95.96 | 96.56 | +0.61% | 3 773 250 | ||
11.6.2019 | 95.75 | 96.30 | 95.35 | 95.97 | +0.71% | 3 317 847 | ||
10.6.2019 | 96.00 | 96.21 | 95.25 | 95.29 | -0.79% | 2 542 867 | ||
7.6.2019 | 95.64 | 96.20 | 95.53 | 96.04 | +0.89% | 9 355 646 | ||
|
Osobní seznam akcií a indexů
CELGENE CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CELGENE CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Předchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky