BOSTON PPTYS INC (BXP) - aktuální graf akcie BOSTON PPTYS INC (BXP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BOSTON PPTYS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.2.2024 | 64.13 | 66.77 | 63.99 | 66.71 | +5.52% | 1 289 300 | ||
14.2.2024 | 63.60 | 63.86 | 62.77 | 63.22 | +1.08% | 1 317 600 | ||
13.2.2024 | 62.79 | 62.87 | 60.75 | 62.54 | -4.44% | 1 890 400 | ||
12.2.2024 | 64.61 | 65.94 | 64.55 | 65.44 | +1.96% | 1 471 500 | ||
9.2.2024 | 64.85 | 65.36 | 63.60 | 64.18 | -1.37% | 1 334 300 | ||
8.2.2024 | 63.56 | 65.43 | 63.52 | 65.07 | +2.03% | 1 163 700 | ||
7.2.2024 | 63.64 | 64.23 | 62.91 | 63.77 | +0.72% | 1 455 100 | ||
6.2.2024 | 62.32 | 63.80 | 62.04 | 63.31 | +1.05% | 1 568 300 | ||
5.2.2024 | 62.44 | 63.39 | 61.96 | 62.65 | -1.64% | 1 604 800 | ||
2.2.2024 | 63.11 | 64.05 | 61.86 | 63.69 | -2.46% | 2 344 400 | ||
1.2.2024 | 66.56 | 67.05 | 62.81 | 65.29 | -1.82% | 3 050 800 | ||
31.1.2024 | 69.50 | 69.50 | 65.76 | 66.50 | -5.00% | 3 157 600 | ||
30.1.2024 | 71.25 | 71.86 | 69.18 | 70.00 | -3.07% | 2 474 200 | ||
29.1.2024 | 71.43 | 72.59 | 70.77 | 72.21 | +1.41% | 1 701 200 | ||
26.1.2024 | 71.84 | 72.11 | 70.97 | 71.20 | -0.42% | 1 146 300 | ||
25.1.2024 | 72.04 | 72.44 | 70.57 | 71.50 | +1.47% | 1 132 900 | ||
24.1.2024 | 72.07 | 72.07 | 70.05 | 70.46 | -0.05% | 1 753 700 | ||
23.1.2024 | 70.47 | 71.10 | 69.30 | 70.49 | +1.13% | 2 077 100 | ||
22.1.2024 | 68.88 | 69.72 | 68.54 | 69.70 | +2.00% | 1 468 000 | ||
19.1.2024 | 66.75 | 68.40 | 65.95 | 68.33 | +2.75% | 1 192 400 | ||
18.1.2024 | 66.93 | 67.49 | 65.71 | 66.50 | -0.63% | 992 000 | ||
17.1.2024 | 67.58 | 68.50 | 65.79 | 66.92 | -3.69% | 1 547 700 | ||
16.1.2024 | 68.95 | 69.95 | 67.74 | 69.48 | -0.69% | 1 696 300 | ||
12.1.2024 | 70.97 | 71.35 | 68.81 | 69.96 | +0.04% | 1 853 900 | ||
11.1.2024 | 71.21 | 71.78 | 69.90 | 69.93 | -2.97% | 1 432 300 | ||
10.1.2024 | 71.23 | 72.72 | 70.99 | 72.07 | +1.05% | 1 183 300 | ||
9.1.2024 | 70.13 | 71.61 | 69.57 | 71.32 | +0.32% | 1 296 100 | ||
8.1.2024 | 70.00 | 71.77 | 69.72 | 71.09 | +1.03% | 975 300 | ||
5.1.2024 | 68.28 | 71.22 | 67.79 | 70.36 | +1.61% | 2 257 900 | ||
4.1.2024 | 69.11 | 70.03 | 68.43 | 69.24 | -0.18% | 1 275 800 | ||
3.1.2024 | 70.40 | 71.70 | 68.10 | 69.36 | -3.81% | 1 398 400 | ||
2.1.2024 | 70.55 | 72.37 | 69.80 | 72.10 | +2.75% | 1 525 000 | ||
29.12.2023 | 71.64 | 71.73 | 70.13 | 70.17 | -2.48% | 915 400 | ||
28.12.2023 | 70.51 | 71.96 | 69.96 | 71.95 | +0.30% | 844 400 | ||
27.12.2023 | 72.10 | 72.14 | 71.08 | 71.73 | -0.46% | 839 900 | ||
26.12.2023 | 71.13 | 72.51 | 70.75 | 72.06 | +1.67% | 584 400 | ||
22.12.2023 | 71.87 | 72.82 | 70.16 | 70.87 | -0.54% | 807 100 | ||
21.12.2023 | 71.96 | 71.96 | 70.15 | 71.25 | +0.73% | 895 800 | ||
20.12.2023 | 71.40 | 73.37 | 70.61 | 70.73 | -0.94% | 1 250 700 | ||
19.12.2023 | 71.00 | 71.74 | 70.59 | 71.40 | +1.56% | 1 472 800 | ||
18.12.2023 | 71.96 | 71.96 | 70.13 | 70.30 | -1.57% | 1 130 300 | ||
15.12.2023 | 72.67 | 72.91 | 69.73 | 71.42 | -2.14% | 2 625 200 | ||
14.12.2023 | 71.12 | 73.97 | 71.12 | 72.98 | +7.18% | 3 093 200 | ||
13.12.2023 | 62.35 | 68.28 | 61.87 | 68.09 | +8.50% | 2 432 300 | ||
12.12.2023 | 63.96 | 63.96 | 62.50 | 62.75 | -2.08% | 1 266 100 | ||
11.12.2023 | 64.00 | 64.93 | 63.34 | 64.08 | 0.00% | 2 493 400 | ||
8.12.2023 | 64.14 | 64.47 | 63.05 | 64.08 | -0.83% | 3 591 400 | ||
7.12.2023 | 63.29 | 65.00 | 63.24 | 64.61 | +2.11% | 1 130 800 | ||
6.12.2023 | 63.00 | 64.65 | 62.81 | 63.27 | +2.08% | 1 367 700 | ||
5.12.2023 | 63.04 | 63.24 | 61.12 | 61.98 | -2.74% | 1 401 700 | ||
4.12.2023 | 63.07 | 64.56 | 62.57 | 63.72 | +0.69% | 1 683 800 | ||
1.12.2023 | 57.02 | 63.50 | 56.47 | 63.28 | +11.15% | 3 318 800 | ||
30.11.2023 | 57.07 | 57.53 | 56.28 | 56.93 | -0.13% | 2 216 100 | ||
29.11.2023 | 55.82 | 59.12 | 55.55 | 57.00 | +3.14% | 2 579 600 | ||
28.11.2023 | 53.30 | 55.36 | 52.69 | 55.26 | +3.36% | 2 258 600 | ||
27.11.2023 | 53.31 | 53.83 | 52.61 | 53.46 | -0.47% | 1 235 600 | ||
24.11.2023 | 53.89 | 54.20 | 53.35 | 53.71 | -0.51% | 520 600 | ||
22.11.2023 | 54.43 | 54.43 | 53.69 | 53.98 | +0.67% | 1 279 000 | ||
21.11.2023 | 54.39 | 54.90 | 53.26 | 53.62 | -2.67% | 1 420 400 | ||
20.11.2023 | 55.43 | 55.43 | 54.37 | 55.09 | +0.01% | 1 978 100 | ||
|
Osobní seznam akcií a indexů
BOSTON PPTYS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf BOSTON PPTYS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Předchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky