BIG LOTS INC (BIG) - aktuální graf akcie BIG LOTS INC (BIG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.5.2024 | 3.65 | 3.83 | 3.51 | 3.59 | -0.56% | 956 179 | ||
2.5.2024 | 3.54 | 3.61 | 3.45 | 3.61 | +3.73% | 656 400 | ||
1.5.2024 | 3.51 | 3.70 | 3.44 | 3.48 | -1.14% | 862 400 | ||
30.4.2024 | 3.48 | 3.56 | 3.42 | 3.52 | -1.13% | 617 700 | ||
29.4.2024 | 3.50 | 3.76 | 3.48 | 3.56 | +2.59% | 1 044 600 | ||
26.4.2024 | 3.47 | 3.57 | 3.38 | 3.47 | 0.00% | 597 600 | ||
25.4.2024 | 3.38 | 3.48 | 3.28 | 3.47 | +1.75% | 679 000 | ||
24.4.2024 | 3.42 | 3.51 | 3.35 | 3.41 | -0.59% | 594 300 | ||
23.4.2024 | 3.63 | 3.76 | 3.41 | 3.43 | -5.77% | 985 200 | ||
22.4.2024 | 3.70 | 3.74 | 3.56 | 3.64 | -1.63% | 717 600 | ||
19.4.2024 | 3.64 | 3.77 | 3.60 | 3.70 | +1.09% | 909 500 | ||
18.4.2024 | 3.45 | 3.72 | 3.44 | 3.66 | +6.70% | 869 600 | ||
17.4.2024 | 3.49 | 3.66 | 3.41 | 3.43 | -1.72% | 856 600 | ||
16.4.2024 | 3.20 | 3.57 | 3.13 | 3.49 | +8.38% | 1 463 600 | ||
15.4.2024 | 3.48 | 3.50 | 3.22 | 3.22 | -6.67% | 1 319 200 | ||
12.4.2024 | 3.65 | 3.65 | 3.42 | 3.45 | -5.48% | 1 774 900 | ||
11.4.2024 | 3.82 | 3.91 | 3.65 | 3.65 | -4.20% | 982 300 | ||
10.4.2024 | 3.66 | 3.82 | 3.57 | 3.81 | +1.06% | 1 211 800 | ||
9.4.2024 | 3.88 | 3.99 | 3.73 | 3.77 | -2.59% | 910 300 | ||
8.4.2024 | 3.81 | 4.00 | 3.81 | 3.87 | +2.65% | 688 900 | ||
5.4.2024 | 3.62 | 3.81 | 3.60 | 3.77 | +3.28% | 1 045 000 | ||
4.4.2024 | 4.02 | 4.05 | 3.64 | 3.65 | -7.60% | 1 353 600 | ||
3.4.2024 | 4.05 | 4.06 | 3.88 | 3.95 | -2.95% | 1 033 100 | ||
2.4.2024 | 4.25 | 4.25 | 4.06 | 4.07 | -6.87% | 833 300 | ||
1.4.2024 | 4.40 | 4.60 | 4.29 | 4.37 | +0.92% | 1 448 300 | ||
28.3.2024 | 4.13 | 4.39 | 4.13 | 4.33 | +5.09% | 1 296 300 | ||
27.3.2024 | 3.70 | 4.13 | 3.70 | 4.12 | +12.87% | 1 465 600 | ||
26.3.2024 | 3.95 | 4.00 | 3.65 | 3.65 | -6.42% | 1 026 200 | ||
25.3.2024 | 3.83 | 4.04 | 3.83 | 3.90 | +3.44% | 975 700 | ||
22.3.2024 | 4.07 | 4.10 | 3.75 | 3.77 | -6.22% | 949 700 | ||
21.3.2024 | 3.94 | 4.17 | 3.90 | 4.02 | -1.72% | 1 535 800 | ||
20.3.2024 | 3.66 | 4.10 | 3.62 | 4.09 | +11.74% | 1 435 900 | ||
19.3.2024 | 3.60 | 3.77 | 3.60 | 3.66 | +1.10% | 1 315 800 | ||
18.3.2024 | 3.78 | 3.82 | 3.60 | 3.62 | -4.24% | 835 800 | ||
15.3.2024 | 3.73 | 3.94 | 3.70 | 3.78 | +0.80% | 1 530 100 | ||
14.3.2024 | 3.99 | 4.00 | 3.65 | 3.75 | -6.02% | 1 405 600 | ||
13.3.2024 | 3.90 | 4.25 | 3.90 | 3.99 | 0.00% | 1 279 000 | ||
12.3.2024 | 4.09 | 4.15 | 3.96 | 3.99 | -3.16% | 1 577 200 | ||
11.3.2024 | 4.41 | 4.59 | 4.08 | 4.12 | -6.79% | 1 605 500 | ||
8.3.2024 | 5.26 | 5.30 | 4.29 | 4.42 | -15.49% | 2 781 900 | ||
7.3.2024 | 4.94 | 5.62 | 4.50 | 5.23 | +3.97% | 3 177 000 | ||
6.3.2024 | 5.19 | 5.37 | 4.93 | 5.03 | -2.71% | 1 876 800 | ||
5.3.2024 | 5.23 | 5.44 | 5.06 | 5.17 | -1.34% | 1 213 700 | ||
4.3.2024 | 5.50 | 5.55 | 5.11 | 5.24 | -3.68% | 1 342 500 | ||
1.3.2024 | 5.48 | 5.66 | 5.21 | 5.44 | +0.36% | 1 712 300 | ||
29.2.2024 | 5.52 | 5.80 | 5.32 | 5.42 | +0.93% | 1 456 800 | ||
28.2.2024 | 5.25 | 5.55 | 5.20 | 5.37 | +1.70% | 1 514 300 | ||
27.2.2024 | 4.49 | 5.32 | 4.45 | 5.28 | +19.45% | 2 196 900 | ||
26.2.2024 | 4.43 | 4.61 | 4.29 | 4.42 | +1.37% | 1 181 900 | ||
23.2.2024 | 4.10 | 4.49 | 3.95 | 4.36 | +7.12% | 1 424 400 | ||
22.2.2024 | 4.06 | 4.26 | 3.84 | 4.07 | +0.24% | 1 534 600 | ||
21.2.2024 | 4.27 | 4.27 | 4.03 | 4.06 | -5.37% | 893 200 | ||
20.2.2024 | 4.51 | 4.54 | 4.25 | 4.29 | -7.15% | 1 181 600 | ||
16.2.2024 | 4.37 | 4.66 | 4.30 | 4.62 | +4.28% | 1 958 500 | ||
15.2.2024 | 3.83 | 5.07 | 3.83 | 4.43 | +17.19% | 5 781 900 | ||
14.2.2024 | 3.68 | 3.87 | 3.49 | 3.78 | +4.70% | 2 677 500 | ||
13.2.2024 | 3.71 | 3.85 | 3.52 | 3.61 | -6.48% | 3 776 700 | ||
12.2.2024 | 4.25 | 4.30 | 3.63 | 3.86 | -27.99% | 10 140 400 | ||
9.2.2024 | 5.56 | 5.85 | 5.24 | 5.36 | -3.78% | 1 957 900 | ||
8.2.2024 | 5.37 | 5.65 | 5.31 | 5.57 | +2.95% | 576 100 | ||
|
Osobní seznam akcií a indexů
BIG LOTS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BIG LOTS INC
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?