AVALONBAY CMTYS (AVB) - aktuální graf akcie AVALONBAY CMTYS (AVB) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AVALONBAY CMTYS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.4.2024 | 193.80 | 196.07 | 191.23 | 191.45 | +0.06% | 934 300 | ||
25.4.2024 | 190.29 | 191.68 | 188.94 | 191.32 | -0.02% | 1 073 200 | ||
24.4.2024 | 187.01 | 192.50 | 186.34 | 191.34 | +1.42% | 904 500 | ||
23.4.2024 | 187.08 | 189.82 | 187.08 | 188.66 | +0.95% | 746 300 | ||
22.4.2024 | 184.59 | 187.67 | 183.92 | 186.87 | +1.48% | 633 800 | ||
19.4.2024 | 183.07 | 184.56 | 182.82 | 184.13 | +1.15% | 543 000 | ||
18.4.2024 | 181.47 | 182.79 | 180.17 | 182.02 | +0.59% | 671 400 | ||
17.4.2024 | 179.73 | 182.18 | 178.29 | 180.95 | +1.10% | 790 400 | ||
16.4.2024 | 179.95 | 180.21 | 177.40 | 178.98 | -0.97% | 901 200 | ||
15.4.2024 | 185.08 | 185.08 | 179.77 | 180.72 | -1.67% | 658 500 | ||
12.4.2024 | 185.38 | 185.86 | 182.73 | 183.78 | -1.17% | 1 393 600 | ||
11.4.2024 | 187.26 | 187.73 | 183.85 | 185.95 | -0.09% | 1 033 600 | ||
10.4.2024 | 184.27 | 186.42 | 183.35 | 186.10 | -1.47% | 1 004 500 | ||
9.4.2024 | 186.85 | 188.95 | 186.85 | 188.86 | +1.43% | 873 800 | ||
8.4.2024 | 182.69 | 186.71 | 181.79 | 186.18 | +2.81% | 635 500 | ||
5.4.2024 | 179.40 | 181.81 | 179.21 | 181.08 | +0.50% | 392 100 | ||
4.4.2024 | 182.05 | 183.04 | 179.60 | 180.17 | 0.00% | 414 400 | ||
3.4.2024 | 179.25 | 180.65 | 178.31 | 180.17 | +0.17% | 532 000 | ||
2.4.2024 | 180.09 | 180.93 | 178.80 | 179.85 | -0.82% | 581 000 | ||
1.4.2024 | 185.33 | 185.33 | 181.22 | 181.32 | -2.29% | 456 900 | ||
28.3.2024 | 184.81 | 186.72 | 184.81 | 185.56 | +1.01% | 730 700 | ||
27.3.2024 | 180.92 | 183.99 | 180.44 | 183.69 | +1.67% | 984 600 | ||
26.3.2024 | 182.43 | 182.56 | 180.65 | 180.67 | -0.74% | 552 300 | ||
25.3.2024 | 184.19 | 184.19 | 181.83 | 182.01 | -0.64% | 481 200 | ||
22.3.2024 | 185.11 | 185.40 | 182.69 | 183.17 | -0.88% | 544 600 | ||
21.3.2024 | 184.52 | 186.22 | 183.18 | 184.79 | +0.60% | 570 200 | ||
20.3.2024 | 180.81 | 184.14 | 179.88 | 183.68 | +0.83% | 751 100 | ||
19.3.2024 | 182.88 | 183.47 | 181.35 | 182.16 | -0.22% | 386 800 | ||
18.3.2024 | 184.05 | 184.66 | 182.12 | 182.55 | -0.70% | 839 600 | ||
15.3.2024 | 179.95 | 184.48 | 179.95 | 183.82 | +0.78% | 1 318 300 | ||
14.3.2024 | 185.35 | 185.35 | 180.93 | 182.38 | -2.08% | 649 000 | ||
13.3.2024 | 184.04 | 186.92 | 183.96 | 186.24 | +1.31% | 742 300 | ||
12.3.2024 | 183.95 | 185.43 | 182.44 | 183.83 | -0.47% | 578 900 | ||
11.3.2024 | 186.95 | 187.32 | 184.63 | 184.69 | -1.21% | 507 600 | ||
8.3.2024 | 186.37 | 187.04 | 184.35 | 186.95 | +1.03% | 781 900 | ||
7.3.2024 | 185.10 | 186.41 | 183.88 | 185.03 | +0.42% | 665 100 | ||
6.3.2024 | 184.83 | 184.84 | 182.65 | 184.24 | +0.27% | 778 000 | ||
5.3.2024 | 184.11 | 185.44 | 182.82 | 183.74 | -0.78% | 729 700 | ||
4.3.2024 | 178.67 | 185.29 | 178.39 | 185.17 | +3.94% | 910 900 | ||
1.3.2024 | 176.04 | 178.49 | 174.46 | 178.14 | +0.62% | 832 800 | ||
29.2.2024 | 177.94 | 178.89 | 175.96 | 177.03 | +0.37% | 1 445 900 | ||
28.2.2024 | 173.30 | 177.60 | 172.85 | 176.37 | +1.14% | 750 500 | ||
27.2.2024 | 174.81 | 176.00 | 173.76 | 174.37 | +0.43% | 735 900 | ||
26.2.2024 | 175.57 | 176.74 | 173.00 | 173.62 | -1.02% | 581 600 | ||
23.2.2024 | 175.99 | 176.38 | 175.05 | 175.40 | -0.41% | 601 400 | ||
22.2.2024 | 178.31 | 178.40 | 176.04 | 176.12 | -1.21% | 818 100 | ||
21.2.2024 | 176.69 | 178.71 | 176.28 | 178.27 | +1.09% | 543 700 | ||
20.2.2024 | 176.32 | 178.16 | 175.11 | 176.34 | -0.45% | 738 600 | ||
16.2.2024 | 175.91 | 177.87 | 175.59 | 177.12 | -0.39% | 627 400 | ||
15.2.2024 | 173.54 | 177.98 | 173.54 | 177.80 | +2.64% | 673 500 | ||
14.2.2024 | 173.03 | 174.32 | 172.16 | 173.21 | +0.63% | 830 400 | ||
13.2.2024 | 171.60 | 172.28 | 169.37 | 172.11 | -1.30% | 825 400 | ||
12.2.2024 | 174.88 | 175.67 | 173.43 | 174.36 | -0.16% | 625 700 | ||
9.2.2024 | 174.16 | 174.63 | 173.18 | 174.63 | +0.05% | 799 600 | ||
8.2.2024 | 173.25 | 174.78 | 172.87 | 174.53 | +0.64% | 818 500 | ||
7.2.2024 | 172.90 | 173.81 | 170.95 | 173.42 | +0.38% | 995 500 | ||
6.2.2024 | 170.00 | 172.97 | 170.00 | 172.75 | +1.62% | 1 291 400 | ||
5.2.2024 | 172.82 | 173.41 | 169.87 | 169.99 | -2.90% | 874 900 | ||
2.2.2024 | 176.01 | 177.19 | 173.31 | 175.06 | -1.74% | 1 446 400 | ||
1.2.2024 | 172.31 | 178.68 | 172.00 | 178.15 | -0.49% | 1 716 200 | ||
|
Osobní seznam akcií a indexů
AVALONBAY CMTYS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AVALONBAY CMTYS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?