ABERCROMBIE & FITCH (ANF) - aktuální graf akcie ABERCROMBIE & FITCH (ANF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.2.2024 | 120.52 | 120.90 | 115.16 | 116.39 | -3.74% | 2 122 800 | ||
16.2.2024 | 119.91 | 122.25 | 118.59 | 120.90 | +0.91% | 1 205 800 | ||
15.2.2024 | 118.81 | 120.89 | 118.29 | 119.80 | +0.46% | 1 373 800 | ||
14.2.2024 | 118.66 | 120.52 | 116.81 | 119.25 | +2.05% | 1 679 600 | ||
13.2.2024 | 108.80 | 117.42 | 108.80 | 116.85 | +1.66% | 2 106 400 | ||
12.2.2024 | 111.56 | 115.54 | 110.81 | 114.94 | +4.38% | 1 969 400 | ||
9.2.2024 | 107.47 | 110.77 | 107.47 | 110.11 | +2.59% | 1 380 000 | ||
8.2.2024 | 104.44 | 108.28 | 104.34 | 107.32 | +3.23% | 1 358 600 | ||
7.2.2024 | 103.57 | 104.66 | 101.59 | 103.96 | -0.12% | 1 146 600 | ||
6.2.2024 | 105.94 | 106.47 | 103.45 | 104.08 | -2.23% | 1 103 800 | ||
5.2.2024 | 108.75 | 109.87 | 104.86 | 106.45 | -2.76% | 1 552 200 | ||
2.2.2024 | 106.27 | 110.17 | 105.41 | 109.47 | +2.71% | 1 224 800 | ||
1.2.2024 | 103.17 | 107.00 | 102.77 | 106.58 | +4.59% | 1 083 300 | ||
31.1.2024 | 105.35 | 105.52 | 101.14 | 101.90 | -3.59% | 1 416 100 | ||
30.1.2024 | 105.15 | 106.00 | 104.44 | 105.69 | +0.59% | 907 500 | ||
29.1.2024 | 104.22 | 105.28 | 103.22 | 105.06 | +1.21% | 883 900 | ||
26.1.2024 | 102.36 | 103.88 | 101.39 | 103.80 | +1.30% | 791 700 | ||
25.1.2024 | 104.01 | 104.01 | 100.84 | 102.46 | +0.26% | 654 400 | ||
24.1.2024 | 103.19 | 104.97 | 101.65 | 102.19 | -0.41% | 1 352 400 | ||
23.1.2024 | 105.19 | 105.81 | 101.50 | 102.61 | -1.97% | 1 103 200 | ||
22.1.2024 | 102.00 | 104.67 | 101.90 | 104.67 | +3.52% | 1 311 700 | ||
19.1.2024 | 98.13 | 101.27 | 96.97 | 101.11 | +4.20% | 1 466 000 | ||
18.1.2024 | 100.29 | 100.81 | 95.51 | 97.03 | -2.46% | 1 553 900 | ||
17.1.2024 | 98.26 | 99.51 | 97.40 | 99.47 | +0.58% | 976 200 | ||
16.1.2024 | 96.40 | 99.25 | 95.93 | 98.89 | +2.16% | 1 334 800 | ||
12.1.2024 | 98.21 | 99.49 | 96.04 | 96.79 | -1.67% | 1 577 700 | ||
11.1.2024 | 97.00 | 98.73 | 95.47 | 98.43 | +1.77% | 1 787 800 | ||
10.1.2024 | 94.19 | 97.37 | 94.19 | 96.71 | +2.87% | 1 368 600 | ||
9.1.2024 | 96.50 | 98.00 | 93.91 | 94.01 | -2.30% | 1 436 200 | ||
8.1.2024 | 92.69 | 99.08 | 92.25 | 96.22 | +6.27% | 3 159 300 | ||
5.1.2024 | 93.09 | 94.25 | 90.52 | 90.54 | -2.12% | 1 856 900 | ||
4.1.2024 | 89.91 | 94.27 | 89.72 | 92.50 | +4.21% | 1 742 600 | ||
3.1.2024 | 89.74 | 90.97 | 88.63 | 88.76 | -2.42% | 1 409 700 | ||
2.1.2024 | 87.47 | 91.19 | 86.91 | 90.96 | +3.10% | 1 548 200 | ||
29.12.2023 | 90.13 | 90.50 | 87.33 | 88.22 | -1.99% | 1 395 700 | ||
28.12.2023 | 90.50 | 91.24 | 88.04 | 90.01 | -1.52% | 1 488 300 | ||
27.12.2023 | 91.80 | 92.24 | 90.79 | 91.39 | -0.19% | 770 100 | ||
26.12.2023 | 93.73 | 94.08 | 90.77 | 91.56 | -1.11% | 1 292 800 | ||
22.12.2023 | 91.50 | 93.87 | 90.20 | 92.58 | -0.66% | 1 216 500 | ||
21.12.2023 | 92.15 | 93.73 | 91.99 | 93.19 | +3.67% | 1 411 000 | ||
20.12.2023 | 90.85 | 92.24 | 89.63 | 89.89 | -1.18% | 1 575 000 | ||
19.12.2023 | 87.21 | 91.32 | 86.91 | 90.96 | +4.94% | 1 502 000 | ||
18.12.2023 | 84.19 | 86.80 | 83.50 | 86.67 | +2.97% | 1 324 600 | ||
15.12.2023 | 83.87 | 85.15 | 82.60 | 84.17 | +0.41% | 2 907 800 | ||
14.12.2023 | 84.73 | 86.09 | 82.77 | 83.82 | +0.08% | 1 199 000 | ||
13.12.2023 | 83.56 | 84.45 | 82.80 | 83.75 | +0.27% | 1 728 300 | ||
12.12.2023 | 81.60 | 84.59 | 81.28 | 83.52 | +2.31% | 1 329 200 | ||
11.12.2023 | 79.46 | 82.14 | 79.20 | 81.63 | +3.78% | 1 404 200 | ||
8.12.2023 | 77.60 | 78.76 | 77.31 | 78.65 | +0.91% | 784 100 | ||
7.12.2023 | 76.96 | 78.16 | 76.82 | 77.94 | +1.05% | 1 025 300 | ||
6.12.2023 | 78.51 | 79.18 | 77.04 | 77.13 | -0.78% | 1 201 600 | ||
5.12.2023 | 77.17 | 77.79 | 75.69 | 77.73 | +0.66% | 1 232 700 | ||
4.12.2023 | 77.75 | 78.83 | 76.02 | 77.22 | -0.85% | 1 174 400 | ||
1.12.2023 | 75.81 | 78.29 | 75.18 | 77.88 | +2.62% | 1 323 400 | ||
30.11.2023 | 76.01 | 76.77 | 75.20 | 75.89 | -0.32% | 1 449 200 | ||
29.11.2023 | 78.00 | 78.41 | 75.83 | 76.13 | -2.06% | 1 295 100 | ||
28.11.2023 | 76.12 | 77.87 | 74.68 | 77.73 | +1.74% | 1 394 300 | ||
27.11.2023 | 73.60 | 76.41 | 72.98 | 76.40 | +4.21% | 2 027 800 | ||
24.11.2023 | 73.45 | 74.00 | 72.13 | 73.31 | +0.68% | 715 600 | ||
22.11.2023 | 73.43 | 75.32 | 71.14 | 72.81 | -1.65% | 2 026 100 | ||
|
Osobní seznam akcií a indexů
ABERCROMBIE & FITCH | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf ABERCROMBIE & FITCH
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky