ABERCROMBIE & FITCH (ANF) - aktuální graf akcie ABERCROMBIE & FITCH (ANF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.11.2023 | 73.45 | 74.00 | 72.13 | 73.31 | +0.68% | 715 600 | ||
22.11.2023 | 73.43 | 75.32 | 71.14 | 72.81 | -1.65% | 2 026 100 | ||
21.11.2023 | 70.22 | 74.77 | 65.60 | 74.03 | +2.40% | 5 863 700 | ||
20.11.2023 | 73.27 | 74.75 | 72.14 | 72.29 | -1.74% | 3 033 300 | ||
17.11.2023 | 70.58 | 74.47 | 70.18 | 73.57 | +6.65% | 2 648 200 | ||
16.11.2023 | 69.00 | 70.32 | 67.84 | 68.98 | -1.18% | 1 790 100 | ||
15.11.2023 | 69.95 | 71.85 | 69.77 | 69.80 | +1.63% | 1 716 700 | ||
14.11.2023 | 68.20 | 69.86 | 67.99 | 68.68 | +3.44% | 1 635 800 | ||
13.11.2023 | 66.89 | 67.10 | 66.05 | 66.39 | -0.87% | 995 400 | ||
10.11.2023 | 67.01 | 67.27 | 65.34 | 66.97 | +0.32% | 960 500 | ||
9.11.2023 | 68.46 | 68.46 | 65.89 | 66.75 | -1.73% | 1 324 100 | ||
8.11.2023 | 67.81 | 68.42 | 66.55 | 67.92 | +0.16% | 1 297 100 | ||
7.11.2023 | 66.49 | 67.97 | 65.67 | 67.81 | +2.32% | 1 638 900 | ||
6.11.2023 | 65.16 | 66.61 | 64.87 | 66.27 | +1.17% | 1 339 600 | ||
3.11.2023 | 63.81 | 66.17 | 63.73 | 65.50 | +3.45% | 1 529 800 | ||
2.11.2023 | 62.46 | 63.46 | 62.23 | 63.31 | +1.89% | 1 154 500 | ||
1.11.2023 | 60.75 | 62.14 | 60.21 | 62.13 | +2.15% | 1 274 200 | ||
31.10.2023 | 59.44 | 61.00 | 58.55 | 60.82 | +2.02% | 1 042 700 | ||
30.10.2023 | 58.93 | 60.58 | 57.78 | 59.61 | +1.51% | 1 488 200 | ||
27.10.2023 | 59.80 | 61.67 | 58.36 | 58.72 | -1.89% | 1 948 300 | ||
26.10.2023 | 61.35 | 61.57 | 59.00 | 59.85 | -2.81% | 1 213 200 | ||
25.10.2023 | 62.18 | 63.46 | 61.47 | 61.58 | -1.24% | 1 291 100 | ||
24.10.2023 | 60.89 | 62.45 | 60.32 | 62.35 | +3.96% | 1 748 400 | ||
23.10.2023 | 60.69 | 60.84 | 59.26 | 59.97 | -1.53% | 993 300 | ||
20.10.2023 | 60.34 | 61.39 | 59.74 | 60.90 | +0.39% | 1 226 300 | ||
19.10.2023 | 63.36 | 63.38 | 60.50 | 60.66 | -4.08% | 1 538 300 | ||
18.10.2023 | 62.80 | 63.80 | 62.20 | 63.24 | +0.41% | 1 124 900 | ||
17.10.2023 | 62.30 | 64.85 | 62.06 | 62.98 | +0.41% | 1 407 600 | ||
16.10.2023 | 61.25 | 63.23 | 60.82 | 62.72 | +3.85% | 1 575 100 | ||
13.10.2023 | 61.44 | 61.55 | 60.01 | 60.39 | -2.19% | 1 439 800 | ||
12.10.2023 | 61.83 | 63.04 | 60.58 | 61.74 | +0.39% | 1 801 000 | ||
11.10.2023 | 59.80 | 61.59 | 59.54 | 61.50 | +2.89% | 1 680 600 | ||
10.10.2023 | 56.91 | 59.88 | 56.91 | 59.77 | +5.08% | 1 775 300 | ||
9.10.2023 | 55.01 | 57.49 | 54.47 | 56.88 | +3.39% | 1 588 800 | ||
6.10.2023 | 54.10 | 55.45 | 53.21 | 55.01 | +0.86% | 1 494 500 | ||
5.10.2023 | 54.84 | 54.94 | 53.16 | 54.54 | -1.08% | 1 507 500 | ||
4.10.2023 | 55.69 | 55.89 | 53.65 | 55.13 | -0.65% | 2 104 400 | ||
3.10.2023 | 58.00 | 58.21 | 55.06 | 55.49 | -4.84% | 2 408 600 | ||
2.10.2023 | 56.95 | 58.40 | 56.94 | 58.31 | +3.44% | 2 068 100 | ||
29.9.2023 | 56.79 | 56.79 | 55.61 | 56.37 | +0.57% | 1 489 400 | ||
28.9.2023 | 55.55 | 56.14 | 54.68 | 56.05 | +2.73% | 1 460 800 | ||
27.9.2023 | 53.27 | 54.70 | 53.15 | 54.56 | +3.25% | 1 668 000 | ||
26.9.2023 | 51.20 | 53.07 | 51.05 | 52.84 | +2.08% | 1 629 700 | ||
25.9.2023 | 50.25 | 52.83 | 50.03 | 51.76 | +2.23% | 1 596 800 | ||
22.9.2023 | 49.62 | 51.35 | 49.55 | 50.63 | +2.65% | 1 417 300 | ||
21.9.2023 | 50.05 | 50.20 | 49.24 | 49.32 | -1.86% | 1 161 800 | ||
20.9.2023 | 50.78 | 51.71 | 50.23 | 50.25 | -0.66% | 1 192 300 | ||
19.9.2023 | 50.95 | 51.28 | 50.14 | 50.58 | -0.61% | 1 503 700 | ||
18.9.2023 | 52.15 | 52.52 | 50.80 | 50.89 | -2.89% | 1 631 700 | ||
15.9.2023 | 50.84 | 52.40 | 50.66 | 52.40 | +2.22% | 2 847 300 | ||
14.9.2023 | 50.99 | 51.98 | 50.99 | 51.26 | +1.22% | 1 342 600 | ||
13.9.2023 | 52.08 | 52.30 | 50.58 | 50.64 | -3.10% | 1 592 800 | ||
12.9.2023 | 53.09 | 53.51 | 52.10 | 52.26 | -2.14% | 1 719 300 | ||
11.9.2023 | 53.89 | 54.68 | 53.37 | 53.40 | +0.15% | 1 740 800 | ||
8.9.2023 | 54.37 | 54.80 | 53.24 | 53.32 | -2.37% | 1 215 800 | ||
7.9.2023 | 55.52 | 55.52 | 54.08 | 54.61 | -0.68% | 1 060 800 | ||
6.9.2023 | 55.07 | 55.44 | 54.01 | 54.98 | +0.23% | 1 389 600 | ||
5.9.2023 | 54.14 | 55.28 | 53.71 | 54.85 | +0.64% | 1 618 100 | ||
1.9.2023 | 53.95 | 54.69 | 53.32 | 54.50 | +1.39% | 1 420 000 | ||
31.8.2023 | 52.24 | 53.79 | 52.12 | 53.75 | +2.79% | 1 508 100 | ||
|
Osobní seznam akcií a indexů
ABERCROMBIE & FITCH | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf ABERCROMBIE & FITCH
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky