ABERCROMBIE & FITCH (ANF) - aktuální graf akcie ABERCROMBIE & FITCH (ANF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.5.2024 | 130.78 | 131.79 | 128.41 | 128.42 | -0.75% | 803 300 | ||
6.5.2024 | 129.96 | 131.54 | 127.77 | 129.38 | +0.48% | 1 090 500 | ||
3.5.2024 | 126.62 | 129.18 | 126.29 | 128.76 | +3.09% | 1 176 800 | ||
2.5.2024 | 122.80 | 126.60 | 122.00 | 124.90 | +3.72% | 943 200 | ||
1.5.2024 | 120.62 | 124.35 | 118.03 | 120.41 | -0.92% | 1 073 300 | ||
30.4.2024 | 125.49 | 126.01 | 121.39 | 121.52 | -3.09% | 1 172 900 | ||
29.4.2024 | 123.00 | 126.43 | 121.64 | 125.39 | +2.71% | 1 366 700 | ||
26.4.2024 | 116.35 | 122.21 | 115.34 | 122.08 | +5.74% | 1 109 900 | ||
25.4.2024 | 113.00 | 115.91 | 111.41 | 115.45 | +0.31% | 943 100 | ||
24.4.2024 | 120.00 | 120.52 | 115.00 | 115.09 | -3.86% | 985 800 | ||
23.4.2024 | 116.19 | 119.91 | 115.07 | 119.71 | +4.24% | 1 035 200 | ||
22.4.2024 | 113.00 | 115.81 | 111.22 | 114.84 | +4.05% | 1 216 700 | ||
19.4.2024 | 108.92 | 112.28 | 108.53 | 110.36 | +0.95% | 1 088 800 | ||
18.4.2024 | 113.96 | 113.97 | 108.84 | 109.32 | -3.67% | 1 630 400 | ||
17.4.2024 | 117.76 | 118.15 | 111.40 | 113.48 | -2.08% | 1 171 200 | ||
16.4.2024 | 111.90 | 116.73 | 109.56 | 115.89 | +2.70% | 1 475 100 | ||
15.4.2024 | 113.10 | 115.00 | 110.92 | 112.84 | +0.90% | 1 335 800 | ||
12.4.2024 | 114.98 | 115.80 | 111.33 | 111.83 | -3.99% | 1 026 000 | ||
11.4.2024 | 114.70 | 117.25 | 113.86 | 116.47 | +1.87% | 1 103 400 | ||
10.4.2024 | 114.94 | 118.15 | 113.62 | 114.33 | -1.55% | 1 666 700 | ||
9.4.2024 | 120.54 | 120.54 | 115.20 | 116.12 | -2.77% | 1 780 100 | ||
8.4.2024 | 122.00 | 123.32 | 117.58 | 119.42 | -1.14% | 1 468 900 | ||
5.4.2024 | 123.42 | 124.18 | 120.13 | 120.79 | -1.77% | 1 307 000 | ||
4.4.2024 | 132.48 | 132.65 | 122.86 | 122.96 | -5.95% | 1 271 800 | ||
3.4.2024 | 131.40 | 134.12 | 128.41 | 130.73 | -0.51% | 1 281 800 | ||
2.4.2024 | 128.00 | 131.47 | 123.78 | 131.40 | -0.34% | 1 781 600 | ||
1.4.2024 | 125.27 | 131.91 | 125.27 | 131.84 | +5.19% | 1 971 800 | ||
28.3.2024 | 120.53 | 125.99 | 119.47 | 125.33 | +3.27% | 1 352 200 | ||
27.3.2024 | 121.76 | 123.73 | 120.68 | 121.36 | -0.51% | 1 027 000 | ||
26.3.2024 | 121.17 | 125.24 | 119.70 | 121.97 | +0.66% | 1 666 100 | ||
25.3.2024 | 134.00 | 134.59 | 120.87 | 121.17 | -10.23% | 2 849 100 | ||
22.3.2024 | 135.61 | 137.44 | 134.78 | 134.97 | -1.79% | 1 019 600 | ||
21.3.2024 | 136.68 | 139.11 | 135.22 | 137.42 | +1.76% | 1 498 400 | ||
20.3.2024 | 129.98 | 135.70 | 128.70 | 135.04 | +3.02% | 1 090 600 | ||
19.3.2024 | 129.00 | 131.36 | 128.38 | 131.08 | +0.19% | 1 110 800 | ||
18.3.2024 | 127.63 | 132.47 | 125.80 | 130.82 | +3.91% | 1 772 400 | ||
15.3.2024 | 125.00 | 127.20 | 122.50 | 125.89 | +0.42% | 4 425 100 | ||
14.3.2024 | 127.15 | 129.64 | 123.62 | 125.36 | -0.49% | 1 514 600 | ||
13.3.2024 | 121.37 | 126.07 | 120.56 | 125.97 | +4.48% | 1 755 600 | ||
12.3.2024 | 117.15 | 120.74 | 116.52 | 120.56 | +3.44% | 1 736 800 | ||
11.3.2024 | 117.60 | 119.33 | 114.49 | 116.54 | -1.78% | 2 273 900 | ||
8.3.2024 | 127.95 | 129.00 | 118.29 | 118.64 | -7.16% | 3 985 700 | ||
7.3.2024 | 137.78 | 138.30 | 125.50 | 127.78 | -5.35% | 3 486 300 | ||
6.3.2024 | 139.55 | 139.89 | 130.69 | 134.99 | -3.55% | 6 042 400 | ||
5.3.2024 | 135.72 | 140.28 | 134.87 | 139.95 | +1.93% | 3 409 500 | ||
4.3.2024 | 132.20 | 139.48 | 132.20 | 137.30 | +4.51% | 2 894 700 | ||
1.3.2024 | 128.24 | 131.73 | 127.76 | 131.37 | +2.82% | 1 609 000 | ||
29.2.2024 | 127.45 | 128.68 | 125.81 | 127.76 | +1.39% | 1 308 700 | ||
28.2.2024 | 124.50 | 127.12 | 123.61 | 126.00 | +0.17% | 1 135 000 | ||
27.2.2024 | 126.50 | 128.69 | 125.78 | 125.78 | -0.35% | 1 400 900 | ||
26.2.2024 | 124.14 | 127.69 | 123.73 | 126.21 | +2.76% | 1 675 000 | ||
23.2.2024 | 121.04 | 123.14 | 119.80 | 122.82 | +1.31% | 971 000 | ||
22.2.2024 | 119.25 | 122.88 | 117.86 | 121.22 | +3.38% | 1 206 800 | ||
21.2.2024 | 115.12 | 117.84 | 113.75 | 117.25 | +0.73% | 1 026 800 | ||
20.2.2024 | 120.52 | 120.90 | 115.16 | 116.39 | -3.74% | 2 122 800 | ||
16.2.2024 | 119.91 | 122.25 | 118.59 | 120.90 | +0.91% | 1 205 800 | ||
15.2.2024 | 118.81 | 120.89 | 118.29 | 119.80 | +0.46% | 1 373 800 | ||
14.2.2024 | 118.66 | 120.52 | 116.81 | 119.25 | +2.05% | 1 679 600 | ||
13.2.2024 | 108.80 | 117.42 | 108.80 | 116.85 | +1.66% | 2 106 400 | ||
12.2.2024 | 111.56 | 115.54 | 110.81 | 114.94 | +4.38% | 1 969 400 | ||
|
Osobní seznam akcií a indexů
ABERCROMBIE & FITCH | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf ABERCROMBIE & FITCH
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?