ABERCROMBIE & FITCH (ANF) - aktuální graf akcie ABERCROMBIE & FITCH (ANF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.2.2024 | 118.66 | 120.52 | 116.81 | 119.25 | +2.05% | 1 679 600 | ||
13.2.2024 | 108.80 | 117.42 | 108.80 | 116.85 | +1.66% | 2 106 400 | ||
12.2.2024 | 111.56 | 115.54 | 110.81 | 114.94 | +4.38% | 1 969 400 | ||
9.2.2024 | 107.47 | 110.77 | 107.47 | 110.11 | +2.59% | 1 380 000 | ||
8.2.2024 | 104.44 | 108.28 | 104.34 | 107.32 | +3.23% | 1 358 600 | ||
7.2.2024 | 103.57 | 104.66 | 101.59 | 103.96 | -0.12% | 1 146 600 | ||
6.2.2024 | 105.94 | 106.47 | 103.45 | 104.08 | -2.23% | 1 103 800 | ||
5.2.2024 | 108.75 | 109.87 | 104.86 | 106.45 | -2.76% | 1 552 200 | ||
2.2.2024 | 106.27 | 110.17 | 105.41 | 109.47 | +2.71% | 1 224 800 | ||
1.2.2024 | 103.17 | 107.00 | 102.77 | 106.58 | +4.59% | 1 083 300 | ||
31.1.2024 | 105.35 | 105.52 | 101.14 | 101.90 | -3.59% | 1 416 100 | ||
30.1.2024 | 105.15 | 106.00 | 104.44 | 105.69 | +0.59% | 907 500 | ||
29.1.2024 | 104.22 | 105.28 | 103.22 | 105.06 | +1.21% | 883 900 | ||
26.1.2024 | 102.36 | 103.88 | 101.39 | 103.80 | +1.30% | 791 700 | ||
25.1.2024 | 104.01 | 104.01 | 100.84 | 102.46 | +0.26% | 654 400 | ||
24.1.2024 | 103.19 | 104.97 | 101.65 | 102.19 | -0.41% | 1 352 400 | ||
23.1.2024 | 105.19 | 105.81 | 101.50 | 102.61 | -1.97% | 1 103 200 | ||
22.1.2024 | 102.00 | 104.67 | 101.90 | 104.67 | +3.52% | 1 311 700 | ||
19.1.2024 | 98.13 | 101.27 | 96.97 | 101.11 | +4.20% | 1 466 000 | ||
18.1.2024 | 100.29 | 100.81 | 95.51 | 97.03 | -2.46% | 1 553 900 | ||
17.1.2024 | 98.26 | 99.51 | 97.40 | 99.47 | +0.58% | 976 200 | ||
16.1.2024 | 96.40 | 99.25 | 95.93 | 98.89 | +2.16% | 1 334 800 | ||
12.1.2024 | 98.21 | 99.49 | 96.04 | 96.79 | -1.67% | 1 577 700 | ||
11.1.2024 | 97.00 | 98.73 | 95.47 | 98.43 | +1.77% | 1 787 800 | ||
10.1.2024 | 94.19 | 97.37 | 94.19 | 96.71 | +2.87% | 1 368 600 | ||
9.1.2024 | 96.50 | 98.00 | 93.91 | 94.01 | -2.30% | 1 436 200 | ||
8.1.2024 | 92.69 | 99.08 | 92.25 | 96.22 | +6.27% | 3 159 300 | ||
5.1.2024 | 93.09 | 94.25 | 90.52 | 90.54 | -2.12% | 1 856 900 | ||
4.1.2024 | 89.91 | 94.27 | 89.72 | 92.50 | +4.21% | 1 742 600 | ||
3.1.2024 | 89.74 | 90.97 | 88.63 | 88.76 | -2.42% | 1 409 700 | ||
2.1.2024 | 87.47 | 91.19 | 86.91 | 90.96 | +3.10% | 1 548 200 | ||
29.12.2023 | 90.13 | 90.50 | 87.33 | 88.22 | -1.99% | 1 395 700 | ||
28.12.2023 | 90.50 | 91.24 | 88.04 | 90.01 | -1.52% | 1 488 300 | ||
27.12.2023 | 91.80 | 92.24 | 90.79 | 91.39 | -0.19% | 770 100 | ||
26.12.2023 | 93.73 | 94.08 | 90.77 | 91.56 | -1.11% | 1 292 800 | ||
22.12.2023 | 91.50 | 93.87 | 90.20 | 92.58 | -0.66% | 1 216 500 | ||
21.12.2023 | 92.15 | 93.73 | 91.99 | 93.19 | +3.67% | 1 411 000 | ||
20.12.2023 | 90.85 | 92.24 | 89.63 | 89.89 | -1.18% | 1 575 000 | ||
19.12.2023 | 87.21 | 91.32 | 86.91 | 90.96 | +4.94% | 1 502 000 | ||
18.12.2023 | 84.19 | 86.80 | 83.50 | 86.67 | +2.97% | 1 324 600 | ||
15.12.2023 | 83.87 | 85.15 | 82.60 | 84.17 | +0.41% | 2 907 800 | ||
14.12.2023 | 84.73 | 86.09 | 82.77 | 83.82 | +0.08% | 1 199 000 | ||
13.12.2023 | 83.56 | 84.45 | 82.80 | 83.75 | +0.27% | 1 728 300 | ||
12.12.2023 | 81.60 | 84.59 | 81.28 | 83.52 | +2.31% | 1 329 200 | ||
11.12.2023 | 79.46 | 82.14 | 79.20 | 81.63 | +3.78% | 1 404 200 | ||
8.12.2023 | 77.60 | 78.76 | 77.31 | 78.65 | +0.91% | 784 100 | ||
7.12.2023 | 76.96 | 78.16 | 76.82 | 77.94 | +1.05% | 1 025 300 | ||
6.12.2023 | 78.51 | 79.18 | 77.04 | 77.13 | -0.78% | 1 201 600 | ||
5.12.2023 | 77.17 | 77.79 | 75.69 | 77.73 | +0.66% | 1 232 700 | ||
4.12.2023 | 77.75 | 78.83 | 76.02 | 77.22 | -0.85% | 1 174 400 | ||
1.12.2023 | 75.81 | 78.29 | 75.18 | 77.88 | +2.62% | 1 323 400 | ||
30.11.2023 | 76.01 | 76.77 | 75.20 | 75.89 | -0.32% | 1 449 200 | ||
29.11.2023 | 78.00 | 78.41 | 75.83 | 76.13 | -2.06% | 1 295 100 | ||
28.11.2023 | 76.12 | 77.87 | 74.68 | 77.73 | +1.74% | 1 394 300 | ||
27.11.2023 | 73.60 | 76.41 | 72.98 | 76.40 | +4.21% | 2 027 800 | ||
24.11.2023 | 73.45 | 74.00 | 72.13 | 73.31 | +0.68% | 715 600 | ||
22.11.2023 | 73.43 | 75.32 | 71.14 | 72.81 | -1.65% | 2 026 100 | ||
21.11.2023 | 70.22 | 74.77 | 65.60 | 74.03 | +2.40% | 5 863 700 | ||
20.11.2023 | 73.27 | 74.75 | 72.14 | 72.29 | -1.74% | 3 033 300 | ||
17.11.2023 | 70.58 | 74.47 | 70.18 | 73.57 | +6.65% | 2 648 200 | ||
|
Osobní seznam akcií a indexů
ABERCROMBIE & FITCH | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf ABERCROMBIE & FITCH
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky