AMER TOWER CP (AMT) - aktuální graf akcie AMER TOWER CP (AMT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AMER TOWER CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.5.2024 | 173.28 | 178.81 | 171.50 | 176.84 | +3.07% | 3 877 100 | ||
30.4.2024 | 175.53 | 176.92 | 170.46 | 171.56 | -1.97% | 3 710 600 | ||
29.4.2024 | 173.26 | 175.56 | 173.20 | 174.99 | +1.92% | 2 104 800 | ||
26.4.2024 | 172.72 | 174.94 | 171.33 | 171.69 | -0.70% | 1 701 400 | ||
25.4.2024 | 171.75 | 173.22 | 171.28 | 172.90 | -0.26% | 1 862 300 | ||
24.4.2024 | 172.67 | 175.44 | 172.36 | 173.35 | -0.48% | 3 029 300 | ||
23.4.2024 | 172.49 | 176.07 | 171.43 | 174.18 | +1.09% | 2 659 000 | ||
22.4.2024 | 171.63 | 172.94 | 171.01 | 172.30 | +0.58% | 2 603 800 | ||
19.4.2024 | 171.80 | 173.01 | 170.69 | 171.30 | +0.17% | 2 867 400 | ||
18.4.2024 | 173.73 | 174.06 | 170.67 | 171.00 | -0.60% | 2 276 200 | ||
17.4.2024 | 172.96 | 173.36 | 171.08 | 172.02 | -0.12% | 2 732 800 | ||
16.4.2024 | 177.95 | 177.95 | 171.76 | 172.21 | -3.32% | 3 848 700 | ||
15.4.2024 | 179.20 | 180.28 | 176.02 | 178.12 | -0.61% | 2 562 800 | ||
12.4.2024 | 178.78 | 179.68 | 177.13 | 179.20 | +0.31% | 3 839 000 | ||
11.4.2024 | 182.01 | 182.28 | 178.33 | 178.64 | -1.83% | 3 688 600 | ||
10.4.2024 | 187.19 | 187.49 | 180.54 | 181.96 | -5.63% | 4 136 500 | ||
9.4.2024 | 189.37 | 192.99 | 188.84 | 192.81 | +2.44% | 1 962 900 | ||
8.4.2024 | 190.10 | 190.49 | 186.64 | 188.21 | -1.04% | 2 296 800 | ||
5.4.2024 | 189.25 | 192.24 | 188.78 | 190.17 | -0.07% | 2 538 800 | ||
4.4.2024 | 194.09 | 194.80 | 190.09 | 190.30 | -1.05% | 2 265 400 | ||
3.4.2024 | 191.37 | 193.25 | 190.18 | 192.31 | +0.06% | 2 270 400 | ||
2.4.2024 | 191.83 | 193.83 | 191.34 | 192.18 | -0.44% | 2 321 300 | ||
1.4.2024 | 196.55 | 196.58 | 192.19 | 193.01 | -2.32% | 2 195 800 | ||
28.3.2024 | 198.37 | 198.37 | 196.01 | 197.59 | +0.10% | 2 170 500 | ||
27.3.2024 | 195.65 | 197.75 | 194.02 | 197.38 | +1.68% | 2 494 200 | ||
26.3.2024 | 195.26 | 195.47 | 193.90 | 194.10 | -0.75% | 1 823 400 | ||
25.3.2024 | 193.69 | 196.22 | 193.53 | 195.56 | +1.43% | 2 144 800 | ||
22.3.2024 | 194.74 | 194.74 | 191.55 | 192.79 | -0.60% | 2 581 300 | ||
21.3.2024 | 195.86 | 196.55 | 193.66 | 193.94 | -0.36% | 2 658 000 | ||
20.3.2024 | 195.42 | 196.72 | 193.81 | 194.63 | -1.02% | 2 154 800 | ||
19.3.2024 | 196.17 | 196.88 | 194.70 | 196.63 | +0.36% | 1 463 500 | ||
18.3.2024 | 196.60 | 197.83 | 195.51 | 195.91 | -0.73% | 1 833 500 | ||
15.3.2024 | 195.58 | 198.75 | 195.13 | 197.34 | -0.93% | 3 346 800 | ||
14.3.2024 | 201.02 | 202.55 | 196.21 | 199.19 | -1.57% | 2 010 400 | ||
13.3.2024 | 204.30 | 205.05 | 201.29 | 202.35 | -0.90% | 1 690 400 | ||
12.3.2024 | 205.71 | 206.24 | 201.58 | 204.18 | -1.25% | 1 746 100 | ||
11.3.2024 | 205.93 | 208.32 | 204.86 | 206.75 | -0.28% | 2 006 300 | ||
8.3.2024 | 206.60 | 209.16 | 205.89 | 207.31 | +1.26% | 2 156 000 | ||
7.3.2024 | 207.63 | 207.93 | 203.80 | 204.73 | -0.63% | 2 085 800 | ||
6.3.2024 | 206.46 | 207.23 | 204.99 | 206.01 | +0.28% | 1 865 400 | ||
5.3.2024 | 205.94 | 209.61 | 204.64 | 205.42 | -0.36% | 2 469 900 | ||
4.3.2024 | 201.43 | 206.52 | 198.99 | 206.15 | +2.17% | 2 851 800 | ||
1.3.2024 | 198.90 | 202.05 | 196.15 | 201.76 | +1.45% | 3 473 500 | ||
29.2.2024 | 195.20 | 200.80 | 195.14 | 198.86 | +2.63% | 4 676 900 | ||
28.2.2024 | 186.50 | 195.83 | 186.50 | 193.76 | +3.79% | 4 059 100 | ||
27.2.2024 | 189.19 | 190.61 | 181.16 | 186.68 | -0.56% | 4 672 100 | ||
26.2.2024 | 189.20 | 191.38 | 186.72 | 187.72 | -1.17% | 3 310 700 | ||
23.2.2024 | 188.12 | 191.27 | 187.45 | 189.93 | +1.02% | 1 458 600 | ||
22.2.2024 | 189.01 | 189.01 | 185.61 | 188.01 | -0.12% | 2 149 700 | ||
21.2.2024 | 189.22 | 189.66 | 186.63 | 188.22 | -0.10% | 1 863 200 | ||
20.2.2024 | 187.09 | 188.71 | 185.77 | 188.40 | +0.67% | 2 241 000 | ||
16.2.2024 | 186.78 | 187.61 | 185.02 | 187.13 | -1.23% | 2 127 200 | ||
15.2.2024 | 189.97 | 190.73 | 187.74 | 189.46 | +0.51% | 2 411 900 | ||
14.2.2024 | 188.85 | 190.03 | 186.84 | 188.49 | +0.03% | 1 818 100 | ||
13.2.2024 | 188.17 | 188.70 | 184.05 | 188.42 | -1.75% | 3 512 500 | ||
12.2.2024 | 194.99 | 195.41 | 191.44 | 191.77 | -1.38% | 1 589 700 | ||
9.2.2024 | 193.40 | 194.51 | 191.64 | 194.44 | +0.41% | 1 903 900 | ||
8.2.2024 | 192.63 | 194.25 | 191.63 | 193.64 | +0.01% | 2 001 100 | ||
7.2.2024 | 192.29 | 193.86 | 190.55 | 193.62 | +1.01% | 2 254 800 | ||
6.2.2024 | 189.47 | 192.57 | 189.15 | 191.67 | +1.16% | 1 777 000 | ||
|
Osobní seznam akcií a indexů
AMER TOWER CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AMER TOWER CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?