MCCORMICK & CO (MKC) - aktuální graf akcie MCCORMICK & CO (MKC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MCCORMICK & CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.2.2024 | 67.09 | 67.83 | 65.72 | 67.79 | +0.38% | 2 089 000 | ||
21.2.2024 | 68.36 | 68.36 | 66.93 | 67.53 | -0.78% | 2 292 200 | ||
20.2.2024 | 66.24 | 68.20 | 66.24 | 68.06 | +2.88% | 2 326 500 | ||
16.2.2024 | 65.26 | 66.74 | 64.86 | 66.15 | +0.91% | 1 746 600 | ||
15.2.2024 | 65.50 | 66.42 | 64.93 | 65.55 | +0.86% | 2 016 000 | ||
14.2.2024 | 65.56 | 65.56 | 64.44 | 64.99 | -0.56% | 1 325 200 | ||
13.2.2024 | 65.95 | 66.41 | 64.33 | 65.35 | -1.09% | 1 990 400 | ||
12.2.2024 | 64.60 | 66.09 | 64.50 | 66.07 | +2.19% | 1 850 500 | ||
9.2.2024 | 66.00 | 66.00 | 64.33 | 64.65 | -1.78% | 2 111 100 | ||
8.2.2024 | 65.59 | 66.21 | 65.26 | 65.82 | +0.30% | 1 937 000 | ||
7.2.2024 | 67.34 | 67.36 | 65.52 | 65.62 | -2.14% | 1 544 100 | ||
6.2.2024 | 65.92 | 67.89 | 65.86 | 67.05 | +1.82% | 1 719 100 | ||
5.2.2024 | 67.29 | 67.39 | 65.84 | 65.85 | -2.71% | 1 523 700 | ||
2.2.2024 | 68.59 | 68.94 | 67.11 | 67.68 | -1.48% | 2 293 900 | ||
1.2.2024 | 67.69 | 68.71 | 67.05 | 68.69 | +0.77% | 1 855 200 | ||
31.1.2024 | 68.91 | 69.14 | 67.94 | 68.16 | -1.61% | 2 795 500 | ||
30.1.2024 | 68.19 | 69.87 | 68.15 | 69.27 | +1.00% | 2 967 900 | ||
29.1.2024 | 69.28 | 69.36 | 68.28 | 68.58 | -0.73% | 2 598 400 | ||
26.1.2024 | 68.84 | 69.33 | 68.05 | 69.08 | +0.69% | 2 894 400 | ||
25.1.2024 | 66.51 | 69.52 | 66.51 | 68.60 | +4.28% | 4 464 200 | ||
24.1.2024 | 66.93 | 67.00 | 65.78 | 65.78 | -1.53% | 2 485 600 | ||
23.1.2024 | 64.88 | 66.91 | 64.88 | 66.80 | +3.38% | 2 274 700 | ||
22.1.2024 | 64.35 | 65.10 | 64.07 | 64.61 | -0.65% | 2 378 900 | ||
19.1.2024 | 65.03 | 65.38 | 64.25 | 65.03 | +0.16% | 2 299 900 | ||
18.1.2024 | 64.42 | 65.11 | 63.88 | 64.92 | -0.16% | 1 837 700 | ||
17.1.2024 | 64.83 | 65.52 | 64.55 | 65.02 | -0.25% | 1 603 800 | ||
16.1.2024 | 66.05 | 66.34 | 64.78 | 65.18 | -1.77% | 2 728 900 | ||
12.1.2024 | 66.27 | 66.54 | 65.99 | 66.35 | +0.95% | 1 514 600 | ||
11.1.2024 | 66.25 | 66.31 | 65.52 | 65.72 | -0.83% | 1 380 100 | ||
10.1.2024 | 66.79 | 67.35 | 65.61 | 66.27 | -2.02% | 2 201 700 | ||
9.1.2024 | 66.71 | 67.72 | 66.44 | 67.63 | +0.60% | 1 970 200 | ||
8.1.2024 | 67.17 | 67.53 | 66.76 | 67.22 | -0.03% | 1 846 600 | ||
5.1.2024 | 68.31 | 68.45 | 66.79 | 67.24 | -1.20% | 1 190 400 | ||
4.1.2024 | 68.65 | 68.89 | 67.93 | 68.05 | -1.32% | 2 409 900 | ||
3.1.2024 | 69.41 | 70.07 | 68.72 | 68.96 | -0.84% | 1 765 400 | ||
2.1.2024 | 68.19 | 69.98 | 68.19 | 69.54 | +1.63% | 1 818 900 | ||
29.12.2023 | 67.90 | 68.64 | 67.90 | 68.42 | +0.27% | 1 170 800 | ||
28.12.2023 | 67.85 | 68.50 | 67.79 | 68.23 | +0.02% | 918 900 | ||
27.12.2023 | 68.11 | 68.33 | 67.86 | 68.21 | +0.07% | 1 266 200 | ||
26.12.2023 | 67.69 | 68.65 | 67.44 | 68.16 | +0.42% | 2 017 000 | ||
22.12.2023 | 68.19 | 69.13 | 67.80 | 67.87 | 0.00% | 1 003 100 | ||
21.12.2023 | 67.27 | 68.07 | 67.11 | 67.87 | +1.38% | 990 200 | ||
20.12.2023 | 67.74 | 68.06 | 66.93 | 66.94 | -1.87% | 1 093 000 | ||
19.12.2023 | 67.85 | 68.41 | 67.72 | 68.21 | +0.73% | 1 481 500 | ||
18.12.2023 | 67.11 | 67.78 | 66.51 | 67.71 | +1.24% | 1 623 500 | ||
15.12.2023 | 67.60 | 68.19 | 66.49 | 66.88 | -2.06% | 3 956 900 | ||
14.12.2023 | 70.09 | 70.48 | 68.24 | 68.28 | -2.17% | 2 475 700 | ||
13.12.2023 | 67.58 | 69.91 | 67.48 | 69.79 | +3.11% | 1 345 300 | ||
12.12.2023 | 67.98 | 67.98 | 67.13 | 67.68 | -0.26% | 1 273 600 | ||
11.12.2023 | 67.13 | 68.13 | 67.11 | 67.85 | +1.13% | 1 079 900 | ||
8.12.2023 | 67.91 | 68.00 | 66.79 | 67.09 | -0.95% | 991 900 | ||
7.12.2023 | 67.80 | 68.29 | 67.13 | 67.73 | 0.00% | 1 084 300 | ||
6.12.2023 | 66.69 | 68.05 | 66.49 | 67.73 | +1.62% | 1 343 400 | ||
5.12.2023 | 66.94 | 67.40 | 66.36 | 66.65 | -0.21% | 1 306 900 | ||
4.12.2023 | 65.78 | 67.01 | 65.74 | 66.79 | +1.21% | 2 029 300 | ||
1.12.2023 | 64.91 | 66.00 | 64.58 | 65.99 | +1.78% | 1 608 400 | ||
30.11.2023 | 64.28 | 64.88 | 63.67 | 64.83 | +0.85% | 2 406 100 | ||
29.11.2023 | 65.36 | 65.40 | 64.02 | 64.28 | -1.13% | 1 650 900 | ||
28.11.2023 | 64.91 | 65.45 | 64.50 | 65.01 | +0.10% | 1 663 700 | ||
27.11.2023 | 66.28 | 66.28 | 64.92 | 64.94 | -2.26% | 1 326 500 | ||
|
Osobní seznam akcií a indexů
MCCORMICK & CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf MCCORMICK & CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Předchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky