AUTONATION INC (AN) - aktuální graf akcie AUTONATION INC (AN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AUTONATION INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.2.2024 | 140.44 | 141.20 | 137.09 | 138.38 | -3.07% | 633 500 | ||
16.2.2024 | 142.67 | 144.97 | 140.47 | 142.75 | -0.86% | 439 800 | ||
15.2.2024 | 144.12 | 146.29 | 141.89 | 143.98 | -0.19% | 725 900 | ||
14.2.2024 | 146.53 | 147.39 | 143.42 | 144.24 | -2.43% | 1 110 600 | ||
13.2.2024 | 153.24 | 155.00 | 146.29 | 147.82 | -3.94% | 809 000 | ||
12.2.2024 | 152.68 | 154.84 | 152.68 | 153.88 | +1.12% | 545 100 | ||
9.2.2024 | 147.54 | 152.93 | 146.98 | 152.17 | +3.50% | 449 600 | ||
8.2.2024 | 144.81 | 147.95 | 144.44 | 147.01 | +1.79% | 329 700 | ||
7.2.2024 | 144.98 | 146.58 | 143.20 | 144.42 | +0.17% | 375 000 | ||
6.2.2024 | 143.83 | 145.54 | 142.90 | 144.17 | +0.14% | 471 600 | ||
5.2.2024 | 144.74 | 146.52 | 142.39 | 143.96 | -1.87% | 408 700 | ||
2.2.2024 | 143.18 | 148.20 | 143.18 | 146.70 | +0.73% | 414 900 | ||
1.2.2024 | 141.11 | 147.16 | 140.88 | 145.63 | +4.27% | 670 500 | ||
31.1.2024 | 139.71 | 143.23 | 137.14 | 139.66 | -2.51% | 570 600 | ||
30.1.2024 | 142.54 | 145.91 | 142.43 | 143.25 | 0.00% | 193 700 | ||
29.1.2024 | 140.28 | 143.93 | 140.22 | 143.24 | +2.16% | 278 000 | ||
26.1.2024 | 138.40 | 140.28 | 138.30 | 140.20 | +1.41% | 227 100 | ||
25.1.2024 | 137.90 | 138.81 | 136.50 | 138.24 | +0.92% | 355 100 | ||
24.1.2024 | 141.65 | 141.65 | 136.54 | 136.97 | -2.01% | 284 500 | ||
23.1.2024 | 143.60 | 144.14 | 139.66 | 139.77 | -2.02% | 305 500 | ||
22.1.2024 | 141.27 | 144.09 | 141.20 | 142.65 | +1.46% | 695 900 | ||
19.1.2024 | 140.68 | 142.54 | 138.53 | 140.59 | -0.09% | 270 400 | ||
18.1.2024 | 140.28 | 141.38 | 139.65 | 140.71 | +1.09% | 208 100 | ||
17.1.2024 | 137.48 | 139.62 | 135.55 | 139.19 | +1.00% | 419 000 | ||
16.1.2024 | 134.39 | 138.20 | 133.13 | 137.80 | +1.52% | 396 600 | ||
12.1.2024 | 141.77 | 142.60 | 134.45 | 135.73 | -3.98% | 409 400 | ||
11.1.2024 | 141.65 | 141.88 | 137.70 | 141.35 | -0.74% | 390 600 | ||
10.1.2024 | 143.38 | 144.23 | 141.18 | 142.40 | -0.56% | 341 700 | ||
9.1.2024 | 141.88 | 143.39 | 141.09 | 143.20 | +0.04% | 248 300 | ||
8.1.2024 | 140.50 | 144.04 | 138.90 | 143.14 | +2.08% | 271 400 | ||
5.1.2024 | 140.00 | 142.79 | 139.80 | 140.21 | -0.44% | 260 200 | ||
4.1.2024 | 142.83 | 143.84 | 140.71 | 140.82 | -1.77% | 285 000 | ||
3.1.2024 | 148.43 | 149.03 | 142.66 | 143.35 | -4.88% | 350 100 | ||
2.1.2024 | 149.84 | 152.88 | 148.80 | 150.69 | +0.33% | 279 200 | ||
29.12.2023 | 150.98 | 151.99 | 149.52 | 150.18 | -0.88% | 281 600 | ||
28.12.2023 | 150.34 | 151.69 | 150.14 | 151.50 | +0.25% | 183 900 | ||
27.12.2023 | 151.60 | 152.37 | 150.25 | 151.11 | -0.73% | 180 000 | ||
26.12.2023 | 151.00 | 153.00 | 150.52 | 152.22 | +0.88% | 199 800 | ||
22.12.2023 | 151.17 | 152.44 | 149.71 | 150.88 | -0.74% | 251 200 | ||
21.12.2023 | 152.03 | 154.38 | 151.02 | 152.00 | +2.77% | 522 400 | ||
20.12.2023 | 149.82 | 152.04 | 147.85 | 147.89 | -1.95% | 263 000 | ||
19.12.2023 | 147.72 | 150.91 | 147.72 | 150.82 | +2.64% | 319 000 | ||
18.12.2023 | 148.50 | 149.51 | 146.71 | 146.94 | -0.46% | 450 300 | ||
15.12.2023 | 149.43 | 149.43 | 146.20 | 147.61 | -1.01% | 687 900 | ||
14.12.2023 | 143.54 | 149.54 | 143.54 | 149.11 | +6.40% | 702 300 | ||
13.12.2023 | 133.66 | 140.21 | 133.01 | 140.14 | +4.66% | 818 700 | ||
12.12.2023 | 135.63 | 135.73 | 133.84 | 133.90 | -1.74% | 443 500 | ||
11.12.2023 | 136.73 | 137.98 | 135.11 | 136.26 | +0.11% | 265 400 | ||
8.12.2023 | 136.48 | 138.36 | 135.50 | 136.10 | -0.22% | 233 400 | ||
7.12.2023 | 135.91 | 136.76 | 134.42 | 136.39 | +0.76% | 367 200 | ||
6.12.2023 | 136.61 | 140.16 | 134.83 | 135.35 | +0.11% | 416 500 | ||
5.12.2023 | 137.55 | 137.55 | 134.23 | 135.19 | -2.83% | 513 800 | ||
4.12.2023 | 139.57 | 141.50 | 138.04 | 139.12 | -0.73% | 441 100 | ||
1.12.2023 | 135.29 | 140.22 | 135.04 | 140.13 | +3.59% | 404 400 | ||
30.11.2023 | 134.82 | 135.68 | 133.23 | 135.27 | +0.84% | 492 900 | ||
29.11.2023 | 134.55 | 137.00 | 133.97 | 134.13 | +1.16% | 743 100 | ||
28.11.2023 | 131.34 | 134.46 | 130.35 | 132.58 | +1.46% | 479 900 | ||
27.11.2023 | 134.02 | 134.02 | 130.51 | 130.67 | -3.25% | 407 700 | ||
24.11.2023 | 132.92 | 135.38 | 132.75 | 135.05 | +1.23% | 157 100 | ||
22.11.2023 | 133.09 | 135.60 | 132.96 | 133.40 | +0.48% | 275 800 | ||
|
Osobní seznam akcií a indexů
AUTONATION INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AUTONATION INC
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky