DENTSPLY INTL (XRAY) - aktuální graf akcie DENTSPLY INTL (XRAY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DENTSPLY INTL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.4.2024 | 30.29 | 30.79 | 30.18 | 30.57 | +0.72% | 1 158 500 | ||
25.4.2024 | 30.69 | 30.77 | 30.10 | 30.35 | -1.85% | 1 489 000 | ||
24.4.2024 | 30.86 | 31.00 | 30.68 | 30.92 | +0.19% | 1 472 200 | ||
23.4.2024 | 30.32 | 30.91 | 30.21 | 30.86 | +1.61% | 2 861 300 | ||
22.4.2024 | 30.48 | 30.61 | 30.22 | 30.37 | -0.43% | 4 163 800 | ||
19.4.2024 | 30.40 | 30.53 | 30.26 | 30.50 | +0.19% | 1 843 800 | ||
18.4.2024 | 30.49 | 30.68 | 30.25 | 30.44 | +0.26% | 1 350 300 | ||
17.4.2024 | 30.99 | 31.08 | 30.34 | 30.36 | -1.40% | 1 857 000 | ||
16.4.2024 | 30.77 | 31.13 | 30.55 | 30.79 | -0.33% | 3 036 400 | ||
15.4.2024 | 31.44 | 31.75 | 30.71 | 30.89 | -1.31% | 2 855 200 | ||
12.4.2024 | 31.77 | 31.80 | 30.88 | 31.30 | -2.25% | 3 000 900 | ||
11.4.2024 | 32.68 | 32.83 | 31.87 | 32.02 | -1.15% | 2 127 200 | ||
10.4.2024 | 31.97 | 32.43 | 31.80 | 32.39 | -1.41% | 2 233 800 | ||
9.4.2024 | 32.42 | 33.02 | 32.35 | 32.85 | +1.89% | 2 900 500 | ||
8.4.2024 | 32.31 | 32.53 | 31.70 | 32.24 | -0.22% | 4 062 700 | ||
5.4.2024 | 31.89 | 32.49 | 31.86 | 32.31 | +1.22% | 3 348 600 | ||
4.4.2024 | 32.05 | 32.43 | 31.77 | 31.92 | +0.21% | 3 130 700 | ||
3.4.2024 | 32.30 | 32.42 | 31.70 | 31.85 | +0.06% | 2 310 900 | ||
2.4.2024 | 31.81 | 32.44 | 31.50 | 31.83 | -1.31% | 47 685 500 | ||
1.4.2024 | 33.22 | 33.22 | 31.91 | 32.25 | -2.84% | 2 410 100 | ||
28.3.2024 | 33.00 | 33.42 | 32.48 | 33.19 | -0.37% | 2 605 000 | ||
27.3.2024 | 32.72 | 33.35 | 32.57 | 33.31 | +2.49% | 2 225 200 | ||
26.3.2024 | 32.91 | 33.03 | 32.50 | 32.50 | -1.04% | 1 552 200 | ||
25.3.2024 | 32.86 | 33.10 | 32.55 | 32.84 | +0.27% | 1 126 400 | ||
22.3.2024 | 33.45 | 33.52 | 32.63 | 32.75 | -2.10% | 1 780 600 | ||
21.3.2024 | 33.30 | 33.72 | 33.13 | 33.45 | +0.45% | 2 679 500 | ||
20.3.2024 | 33.07 | 33.30 | 32.71 | 33.30 | +0.57% | 3 587 700 | ||
19.3.2024 | 33.03 | 33.22 | 32.86 | 33.11 | +0.39% | 6 906 200 | ||
18.3.2024 | 32.97 | 33.13 | 32.68 | 32.98 | +0.42% | 1 264 700 | ||
15.3.2024 | 32.70 | 33.03 | 32.56 | 32.84 | -0.43% | 4 823 800 | ||
14.3.2024 | 34.09 | 34.16 | 32.72 | 32.98 | -3.37% | 1 778 900 | ||
13.3.2024 | 33.69 | 34.28 | 33.66 | 34.13 | +1.54% | 2 218 900 | ||
12.3.2024 | 33.95 | 34.03 | 33.40 | 33.61 | -0.77% | 3 485 700 | ||
11.3.2024 | 33.75 | 34.06 | 33.57 | 33.87 | +0.35% | 1 440 900 | ||
8.3.2024 | 33.61 | 33.97 | 33.45 | 33.75 | +0.98% | 1 561 800 | ||
7.3.2024 | 33.62 | 33.69 | 33.09 | 33.42 | +0.02% | 1 711 200 | ||
6.3.2024 | 33.42 | 33.67 | 33.22 | 33.41 | +0.42% | 1 590 300 | ||
5.3.2024 | 33.08 | 33.47 | 33.06 | 33.27 | -0.04% | 1 753 400 | ||
4.3.2024 | 33.04 | 33.34 | 32.66 | 33.28 | +0.03% | 1 565 300 | ||
1.3.2024 | 32.99 | 33.53 | 32.18 | 33.27 | +1.80% | 2 674 500 | ||
29.2.2024 | 34.23 | 34.91 | 32.20 | 32.68 | -1.87% | 4 419 500 | ||
28.2.2024 | 33.47 | 33.47 | 32.78 | 33.30 | -1.13% | 3 258 900 | ||
27.2.2024 | 33.90 | 34.03 | 33.39 | 33.68 | -0.03% | 1 992 900 | ||
26.2.2024 | 34.00 | 34.22 | 33.40 | 33.69 | -0.65% | 1 642 200 | ||
23.2.2024 | 33.56 | 34.07 | 33.10 | 33.91 | +1.01% | 2 140 900 | ||
22.2.2024 | 33.15 | 33.71 | 32.90 | 33.57 | +1.48% | 1 732 400 | ||
21.2.2024 | 33.43 | 33.60 | 32.66 | 33.08 | -1.99% | 2 218 400 | ||
20.2.2024 | 33.33 | 33.96 | 33.32 | 33.75 | +0.50% | 2 905 000 | ||
16.2.2024 | 33.57 | 33.92 | 33.15 | 33.58 | -0.83% | 2 637 200 | ||
15.2.2024 | 33.05 | 33.88 | 32.71 | 33.86 | +3.64% | 6 302 000 | ||
14.2.2024 | 32.62 | 32.94 | 32.36 | 32.67 | +0.67% | 5 008 400 | ||
13.2.2024 | 32.96 | 33.36 | 32.13 | 32.45 | -3.20% | 2 426 700 | ||
12.2.2024 | 32.77 | 33.61 | 32.77 | 33.52 | +2.22% | 3 182 700 | ||
9.2.2024 | 33.15 | 33.16 | 32.73 | 32.79 | -1.12% | 3 435 600 | ||
8.2.2024 | 32.57 | 33.43 | 32.21 | 33.16 | -1.64% | 3 974 400 | ||
7.2.2024 | 34.32 | 34.33 | 33.54 | 33.71 | -1.32% | 3 549 700 | ||
6.2.2024 | 33.44 | 34.21 | 33.24 | 34.16 | +2.49% | 7 528 200 | ||
5.2.2024 | 33.98 | 34.21 | 33.31 | 33.33 | -2.52% | 4 392 600 | ||
2.2.2024 | 34.22 | 34.45 | 33.52 | 34.19 | -1.47% | 7 922 600 | ||
1.2.2024 | 34.96 | 35.21 | 34.57 | 34.70 | -0.15% | 5 492 200 | ||
|
Osobní seznam akcií a indexů
DENTSPLY INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DENTSPLY INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?