PATTERSON COMPANIES (PDCO) - aktuální graf akcie PATTERSON COMPANIES (PDCO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.2.2024 | 27.87 | 28.54 | 27.77 | 28.32 | +1.68% | 831 600 | ||
21.2.2024 | 28.15 | 28.33 | 27.82 | 27.85 | -1.94% | 874 000 | ||
20.2.2024 | 28.12 | 28.49 | 28.12 | 28.40 | +0.17% | 544 700 | ||
16.2.2024 | 28.88 | 28.90 | 28.33 | 28.35 | -2.04% | 586 700 | ||
15.2.2024 | 28.14 | 28.99 | 28.07 | 28.94 | +2.87% | 665 300 | ||
14.2.2024 | 28.08 | 28.18 | 27.75 | 28.13 | +0.96% | 713 200 | ||
13.2.2024 | 28.67 | 28.83 | 27.75 | 27.86 | -4.23% | 986 400 | ||
12.2.2024 | 28.68 | 29.17 | 28.53 | 29.09 | +1.42% | 1 441 800 | ||
9.2.2024 | 28.82 | 29.09 | 28.62 | 28.68 | -0.73% | 785 900 | ||
8.2.2024 | 28.38 | 28.95 | 28.22 | 28.89 | +1.19% | 602 500 | ||
7.2.2024 | 28.98 | 29.06 | 28.51 | 28.55 | -1.45% | 628 600 | ||
6.2.2024 | 29.11 | 29.41 | 28.89 | 28.97 | -0.52% | 664 600 | ||
5.2.2024 | 29.56 | 29.57 | 28.97 | 29.12 | -2.22% | 677 200 | ||
2.2.2024 | 30.03 | 30.09 | 29.69 | 29.78 | -1.00% | 683 900 | ||
1.2.2024 | 29.86 | 30.16 | 29.65 | 30.08 | +0.73% | 655 700 | ||
31.1.2024 | 30.19 | 30.28 | 29.74 | 29.86 | -0.84% | 730 900 | ||
30.1.2024 | 30.12 | 30.16 | 29.93 | 30.11 | +0.19% | 742 400 | ||
29.1.2024 | 29.98 | 30.15 | 29.79 | 30.05 | +0.06% | 754 700 | ||
26.1.2024 | 30.41 | 30.48 | 30.00 | 30.03 | -1.03% | 718 300 | ||
25.1.2024 | 29.90 | 30.35 | 29.87 | 30.34 | +1.70% | 630 300 | ||
24.1.2024 | 30.43 | 30.46 | 29.79 | 29.83 | -1.23% | 876 600 | ||
23.1.2024 | 30.48 | 30.68 | 29.91 | 30.20 | -0.53% | 697 900 | ||
22.1.2024 | 30.24 | 30.52 | 29.98 | 30.36 | +0.66% | 938 500 | ||
19.1.2024 | 30.55 | 30.55 | 29.97 | 30.16 | -0.57% | 854 300 | ||
18.1.2024 | 29.54 | 30.38 | 29.35 | 30.33 | +2.05% | 1 177 500 | ||
17.1.2024 | 29.60 | 29.96 | 29.51 | 29.72 | +0.30% | 966 700 | ||
16.1.2024 | 29.50 | 29.81 | 29.35 | 29.63 | 0.00% | 894 000 | ||
12.1.2024 | 29.53 | 29.65 | 29.28 | 29.63 | +0.71% | 916 700 | ||
11.1.2024 | 29.57 | 29.60 | 29.21 | 29.42 | -0.31% | 969 300 | ||
10.1.2024 | 29.58 | 29.98 | 29.37 | 29.51 | -0.44% | 1 103 500 | ||
9.1.2024 | 29.33 | 30.07 | 29.29 | 29.64 | +0.16% | 1 347 800 | ||
8.1.2024 | 28.66 | 29.60 | 28.62 | 29.59 | +3.46% | 1 295 000 | ||
5.1.2024 | 28.60 | 28.91 | 28.34 | 28.60 | -0.80% | 1 315 100 | ||
4.1.2024 | 29.02 | 29.28 | 28.77 | 28.83 | -0.42% | 16 851 000 | ||
3.1.2024 | 29.62 | 29.69 | 28.62 | 28.95 | +0.90% | 1 946 500 | ||
2.1.2024 | 28.35 | 28.88 | 28.22 | 28.69 | +0.84% | 603 700 | ||
29.12.2023 | 28.46 | 28.59 | 28.05 | 28.45 | -0.15% | 588 600 | ||
28.12.2023 | 28.49 | 28.69 | 28.40 | 28.49 | -0.15% | 601 200 | ||
27.12.2023 | 28.49 | 28.69 | 28.30 | 28.53 | +0.31% | 610 800 | ||
26.12.2023 | 28.33 | 28.66 | 28.10 | 28.44 | +0.60% | 668 800 | ||
22.12.2023 | 28.53 | 28.62 | 28.17 | 28.27 | -0.46% | 706 300 | ||
21.12.2023 | 28.02 | 28.56 | 27.89 | 28.40 | +2.15% | 732 800 | ||
20.12.2023 | 27.90 | 28.03 | 27.67 | 27.80 | +0.07% | 1 093 800 | ||
19.12.2023 | 27.18 | 27.84 | 27.18 | 27.78 | +2.85% | 896 500 | ||
18.12.2023 | 27.28 | 27.28 | 26.67 | 27.01 | +0.03% | 744 400 | ||
15.12.2023 | 27.28 | 27.37 | 26.91 | 27.00 | -1.25% | 1 571 400 | ||
14.12.2023 | 26.94 | 27.49 | 26.61 | 27.34 | +2.09% | 1 443 600 | ||
13.12.2023 | 26.47 | 26.81 | 26.25 | 26.78 | +1.01% | 1 088 000 | ||
12.12.2023 | 26.59 | 26.69 | 26.16 | 26.51 | -0.12% | 863 600 | ||
11.12.2023 | 26.51 | 26.74 | 26.11 | 26.54 | -0.16% | 833 600 | ||
8.12.2023 | 26.32 | 26.63 | 26.06 | 26.58 | +0.79% | 874 400 | ||
7.12.2023 | 26.45 | 26.88 | 26.29 | 26.37 | -0.04% | 843 100 | ||
6.12.2023 | 26.58 | 26.73 | 26.16 | 26.38 | -0.79% | 1 118 600 | ||
5.12.2023 | 26.07 | 26.77 | 25.79 | 26.59 | +1.99% | 1 465 600 | ||
4.12.2023 | 26.67 | 26.70 | 25.83 | 26.07 | -2.25% | 1 608 600 | ||
1.12.2023 | 25.36 | 26.75 | 25.29 | 26.67 | +4.95% | 1 945 300 | ||
30.11.2023 | 25.93 | 26.11 | 25.00 | 25.41 | -2.31% | 2 164 200 | ||
29.11.2023 | 28.00 | 28.00 | 25.89 | 26.01 | -17.25% | 4 528 700 | ||
28.11.2023 | 31.25 | 31.76 | 31.04 | 31.43 | -1.45% | 1 189 700 | ||
27.11.2023 | 32.46 | 32.56 | 31.45 | 31.89 | -2.03% | 1 331 400 | ||
|
Osobní seznam akcií a indexů
PATTERSON COMPANIES | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf PATTERSON COMPANIES
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky