PATTERSON COMPANIES (PDCO) - aktuální graf akcie PATTERSON COMPANIES (PDCO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.2.2024 | 28.14 | 28.99 | 28.07 | 28.94 | +2.87% | 665 300 | ||
14.2.2024 | 28.08 | 28.18 | 27.75 | 28.13 | +0.96% | 713 200 | ||
13.2.2024 | 28.67 | 28.83 | 27.75 | 27.86 | -4.23% | 986 400 | ||
12.2.2024 | 28.68 | 29.17 | 28.53 | 29.09 | +1.42% | 1 441 800 | ||
9.2.2024 | 28.82 | 29.09 | 28.62 | 28.68 | -0.73% | 785 900 | ||
8.2.2024 | 28.38 | 28.95 | 28.22 | 28.89 | +1.19% | 602 500 | ||
7.2.2024 | 28.98 | 29.06 | 28.51 | 28.55 | -1.45% | 628 600 | ||
6.2.2024 | 29.11 | 29.41 | 28.89 | 28.97 | -0.52% | 664 600 | ||
5.2.2024 | 29.56 | 29.57 | 28.97 | 29.12 | -2.22% | 677 200 | ||
2.2.2024 | 30.03 | 30.09 | 29.69 | 29.78 | -1.00% | 683 900 | ||
1.2.2024 | 29.86 | 30.16 | 29.65 | 30.08 | +0.73% | 655 700 | ||
31.1.2024 | 30.19 | 30.28 | 29.74 | 29.86 | -0.84% | 730 900 | ||
30.1.2024 | 30.12 | 30.16 | 29.93 | 30.11 | +0.19% | 742 400 | ||
29.1.2024 | 29.98 | 30.15 | 29.79 | 30.05 | +0.06% | 754 700 | ||
26.1.2024 | 30.41 | 30.48 | 30.00 | 30.03 | -1.03% | 718 300 | ||
25.1.2024 | 29.90 | 30.35 | 29.87 | 30.34 | +1.70% | 630 300 | ||
24.1.2024 | 30.43 | 30.46 | 29.79 | 29.83 | -1.23% | 876 600 | ||
23.1.2024 | 30.48 | 30.68 | 29.91 | 30.20 | -0.53% | 697 900 | ||
22.1.2024 | 30.24 | 30.52 | 29.98 | 30.36 | +0.66% | 938 500 | ||
19.1.2024 | 30.55 | 30.55 | 29.97 | 30.16 | -0.57% | 854 300 | ||
18.1.2024 | 29.54 | 30.38 | 29.35 | 30.33 | +2.05% | 1 177 500 | ||
17.1.2024 | 29.60 | 29.96 | 29.51 | 29.72 | +0.30% | 966 700 | ||
16.1.2024 | 29.50 | 29.81 | 29.35 | 29.63 | 0.00% | 894 000 | ||
12.1.2024 | 29.53 | 29.65 | 29.28 | 29.63 | +0.71% | 916 700 | ||
11.1.2024 | 29.57 | 29.60 | 29.21 | 29.42 | -0.31% | 969 300 | ||
10.1.2024 | 29.58 | 29.98 | 29.37 | 29.51 | -0.44% | 1 103 500 | ||
9.1.2024 | 29.33 | 30.07 | 29.29 | 29.64 | +0.16% | 1 347 800 | ||
8.1.2024 | 28.66 | 29.60 | 28.62 | 29.59 | +3.46% | 1 295 000 | ||
5.1.2024 | 28.60 | 28.91 | 28.34 | 28.60 | -0.80% | 1 315 100 | ||
4.1.2024 | 29.02 | 29.28 | 28.77 | 28.83 | -0.42% | 16 851 000 | ||
3.1.2024 | 29.62 | 29.69 | 28.62 | 28.95 | +0.90% | 1 946 500 | ||
2.1.2024 | 28.35 | 28.88 | 28.22 | 28.69 | +0.84% | 603 700 | ||
29.12.2023 | 28.46 | 28.59 | 28.05 | 28.45 | -0.15% | 588 600 | ||
28.12.2023 | 28.49 | 28.69 | 28.40 | 28.49 | -0.15% | 601 200 | ||
27.12.2023 | 28.49 | 28.69 | 28.30 | 28.53 | +0.31% | 610 800 | ||
26.12.2023 | 28.33 | 28.66 | 28.10 | 28.44 | +0.60% | 668 800 | ||
22.12.2023 | 28.53 | 28.62 | 28.17 | 28.27 | -0.46% | 706 300 | ||
21.12.2023 | 28.02 | 28.56 | 27.89 | 28.40 | +2.15% | 732 800 | ||
20.12.2023 | 27.90 | 28.03 | 27.67 | 27.80 | +0.07% | 1 093 800 | ||
19.12.2023 | 27.18 | 27.84 | 27.18 | 27.78 | +2.85% | 896 500 | ||
18.12.2023 | 27.28 | 27.28 | 26.67 | 27.01 | +0.03% | 744 400 | ||
15.12.2023 | 27.28 | 27.37 | 26.91 | 27.00 | -1.25% | 1 571 400 | ||
14.12.2023 | 26.94 | 27.49 | 26.61 | 27.34 | +2.09% | 1 443 600 | ||
13.12.2023 | 26.47 | 26.81 | 26.25 | 26.78 | +1.01% | 1 088 000 | ||
12.12.2023 | 26.59 | 26.69 | 26.16 | 26.51 | -0.12% | 863 600 | ||
11.12.2023 | 26.51 | 26.74 | 26.11 | 26.54 | -0.16% | 833 600 | ||
8.12.2023 | 26.32 | 26.63 | 26.06 | 26.58 | +0.79% | 874 400 | ||
7.12.2023 | 26.45 | 26.88 | 26.29 | 26.37 | -0.04% | 843 100 | ||
6.12.2023 | 26.58 | 26.73 | 26.16 | 26.38 | -0.79% | 1 118 600 | ||
5.12.2023 | 26.07 | 26.77 | 25.79 | 26.59 | +1.99% | 1 465 600 | ||
4.12.2023 | 26.67 | 26.70 | 25.83 | 26.07 | -2.25% | 1 608 600 | ||
1.12.2023 | 25.36 | 26.75 | 25.29 | 26.67 | +4.95% | 1 945 300 | ||
30.11.2023 | 25.93 | 26.11 | 25.00 | 25.41 | -2.31% | 2 164 200 | ||
29.11.2023 | 28.00 | 28.00 | 25.89 | 26.01 | -17.25% | 4 528 700 | ||
28.11.2023 | 31.25 | 31.76 | 31.04 | 31.43 | -1.45% | 1 189 700 | ||
27.11.2023 | 32.46 | 32.56 | 31.45 | 31.89 | -2.03% | 1 331 400 | ||
24.11.2023 | 32.48 | 32.58 | 32.32 | 32.55 | +0.74% | 210 500 | ||
22.11.2023 | 32.30 | 32.49 | 32.05 | 32.31 | +0.09% | 517 600 | ||
21.11.2023 | 32.10 | 32.43 | 31.92 | 32.28 | +0.78% | 455 900 | ||
20.11.2023 | 31.95 | 32.05 | 31.71 | 32.03 | +0.03% | 489 100 | ||
|
Osobní seznam akcií a indexů
PATTERSON COMPANIES | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf PATTERSON COMPANIES
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky